Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,90 € | -0,85% | 70,50 € | 5 | 4.606 | 69,30 - 69,90 € | 08:44:47 | Hist. Kurse | |||
| 69,70 € | -1,13% | 70,50 € | 8 | 751 | 69,30 - 70,10 € | 08:42:30 | Hist. Kurse | |||
| 69,90 € | -0,99% | 70,60 € | 219 | 219 | 69,60 - 69,90 € | 08:43:48 | Hist. Kurse | |||
| 69,75 € | -1,13% | 70,55 € | 0 | 0 | 69,20 - 70,55 € | 08:46:04 | Hist. Kurse | |||
Nasdaq | - | +0,01% | 75,66 $ | 112 | 2.215.729 | 75,49 - 76,96 $ | 13.06.24 | Hist. Kurse | |||
NYSE | 75,68 $ | 0 % | 75,68 $ | 400.362 | 1.818.789 | 75,49 - 76,96 $ | 01:00:00 | Hist. Kurse | |||
Xetra | 70,60 € | -2,35% | 72,30 € | 51 | 71.960 | 70,30 - 71,20 € | 13.06.24 | Hist. Kurse | |||
AMEX | 75,78 $ | -0,03% | 75,80 $ | 100 | 10.806 | 75,58 - 76,91 $ | 13.06.24 | Hist. Kurse | |||
Stuttgart | 69,70 € | -1,13% | 70,50 € | 500 | 527 | 69,70 - 69,80 € | 08:17:26 | Hist. Kurse | |||
Wien | 70,60 € | 0 % | 70,60 € | 30 | 30 | 70,40 - 70,60 € | 13.06.24 | Hist. Kurse | |||
Frankfurt | 69,40 € | -1,42% | 70,40 € | 0 | 16 | 69,40 - 69,80 € | 08:05:02 | Hist. Kurse | |||
Düsseldorf | 69,40 € | G | -1,14% | 70,20 € | 0 | 0 | 69,40 - 69,40 € | 08:10:26 | Hist. Kurse | ||
Hamburg | 69,30 € | G | -1,56% | 70,40 € | 0 | 0 | 69,30 - 69,30 € | 08:03:17 | Hist. Kurse | ||
Hannover | 69,30 € | G | -1,42% | 70,30 € | 0 | 0 | 69,30 - 69,30 € | 08:03:18 | Hist. Kurse | ||
München | 70,50 € | G | -2,35% | 72,20 € | 0 | 0 | 13.06.24 | Hist. Kurse | |||
Berlin | 69,60 € | G | -0,85% | 70,20 € | 0 | 0 | 69,60 - 69,60 € | 08:09:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 69,60 € | 69,90 € | 500 | 0,43% | 08:44:47 | |
| 225 | 69,60 € | 69,90 € | 225 | 0,43% | 08:43:48 | |
| 0 | 69,60 € | 69,90 € | 0 | 0,43% | 08:46:04 | |
| 573 | 69,70 € | 70,10 € | 573 | 0,57% | 08:44:47 | |
| 119 | 75,79 $ | 75,69 $ | 30 | -0,13% | 13.06.24 | |
| 500 | 69,70 € | 69,90 € | 500 | 0,29% | 08:31:55 | |
| 500 | 69,70 € | 69,90 € | 500 | 0,29% | 08:27:05 | |
| 215 | 69,70 € | 69,90 € | 215 | 0,29% | 08:31:55 | |
| 500 | 69,70 € | 70,00 € | 500 | 0,43% | 08:31:56 | |
| 227 | 69,70 € | 70,00 € | 227 | 0,43% | 08:31:56 | |
| 230 | 69,60 € | 70,00 € | 230 | 0,57% | 08:27:05 | |
| 250 | 69,40 € | 69,80 € | 250 | 0,58% | 08:05:04 | |
| 1 | 75,00 $ | 89,90 $ | 4 | 19,87% | 13.06.24 | |
| | | | | |
Gesamtvolumen | 806.843 Stück | Höchster Spread (AMEX) | 19,87% | |
Gesamtumsatz | 56.960.460 € | Niedrigster Spread (NYSE) | -0,13% | |
Tageshoch (NYSE, 00:30:00) | 75,68 $ | 70,6036 € | ||
Tagestief (Tradegate, 08:03:53) | 69,30 € |
Gesamtvolumen | 5.900 Stück | Höchster Spread (Frankfurt) | 0,58% | |
Gesamtumsatz | 411.154 € | Niedrigster Spread (Hamburg) | 0,29% | |
Tageshoch (München, 08:31:55) | 70,50 € | |||
Tagestief (Tradegate, 08:03:53) | 69,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |