Top-News
Deutschland
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| DAX | 17.932,17 | -1,03% | 30.04. | |
| TecDAX | 3.274,00 | -1,06% | 30.04. | |
| MDAX | 26.264,39 | -0,30% | 30.04. | |
| SDAX | 14.297,43 | -1,15% | 30.04. | |
| HDAX | 9.568,73 | -0,96% | 30.04. | |
| CDAX | 1.549,04 | -0,98% | 30.04. | |
| DivDAX | 465,61 | -1,39% | 30.04. | |
| GEX | 2.333,30 | -1,36% | 30.04. | |
| Prime All Share | 7.067,54 | -0,96% | 30.04. | |
| Technology All Share | 3.822,50 | -0,98% | 30.04. | |
| Classic All Share | 9.184,72 | -0,54% | 30.04. | |
| General All Share | 4.704,49 | -0,76% | 30.04. |
Europa
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Euro Stoxx 50 | 4.921,22 | 0,00% | 01.05. | |
| AEX 25 (Amsterdam) | 875,1236 | -0,98% | 30.04. | |
| ATX (Wien) | 3.560,42 | 0,00% | 30.04. | |
| CAC 40 (Paris) | 7.960,16 | -1,38% | 30.04. | |
| IBEX 35 (Madrid) | 10.863,20 | -2,18% | 30.04. | |
| FTSE 100 (London) | 8.138,51 | -0,13% | 30.04. | |
| SMI (Zürich) | 11.252,41 | -0,73% | 30.04. | |
| MIB (Mailand) | 33.693,95 | -1,80% | 30.04. | |
| PTX (Warschau) | 1.188,81 | 0,00% | 30.04. | |
| WBI (Wien) | 1.415,26 | 0,00% | 30.04. |
MSCI ESG
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI AC ASIA PACIFIC TOP ESG . | 1.456,12 | -0,35% | 01.05. | |
| MSCI EM (Emerging Markets) Top . | 974,9429 | +0,09% | 01.05. | |
| MSCI EMU Climate Change ESG . | 1.349,96 | -0,01% | 01.05. | |
| MSCI Europe Top ESG Select 4.5. | 1.968,88 | -0,23% | 01.05. | |
| MSCI EURO SRI Sustainable Sele. | 2.515,91 | 0,00% | 01.05. | |
| MSCI Germany Climate Change E. | 1.062,01 | -0,01% | 01.05. | |
| MSCI North America Top ESG Sel. | 3.064,86 | -0,78% | 01.05. | |
| MSCI World Climate Change ESG. | 2.202,63 | -0,49% | 01.05. | |
| MSCI World Climate Change Top . | 1.575,43 | -0,87% | 01.05. | |
| MSCI World ESG Select Dividend . | 1.603,48 | -0,55% | 01.05. | |
| MSCI World ESG Select Dividend . | 1.315,98 | -0,63% | 01.05. | |
| MSCI WORLD SRI SUSTAINABLE . | 2.335,19 | -0,26% | 01.05. | |
| MSCI World SRI Sustainable Sele. | 2.702,61 | -0,18% | 01.05. | |
| MSCI World Top ESG Select 4.5% . | 2.443,24 | -0,75% | 01.05. | |
| MSCI World SRI Decrement 3,5% . | 2.269,99 | +0,04% | 01.05. |
Amerika
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Dow Jones | 37.815,37 | -1,46% | 30.04. | |
| S&P 500 | 5.036,45 | -1,53% | 30.04. | |
| Nasdaq 100 | 17.454,51 | -1,83% | 30.04. | |
| Nasdaq Composite | 15.605,48 | -0,33% | 01.05. | |
| DJ Canada | 728,17 | +0,01% | 06:42 | |
| S&P/TSX 60 | 1.312,59 | -0,73% | 30.04. | |
| Mexican Bolsa | 57.094,69 | -0,54% | 30.04. | |
| VIX Future | 15,6801 | +3,25% | 30.04. |
Welt
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| Nikkei (Tokio) | 38.169,03 | -0,43% | 30.04. | |
| Hang Seng (HK) | 17.545,45 | -1,17% | 30.04. | |
| ASX (Sydney) | 7.651,30 | +1,04% | 30.04. |
MSCI Branchen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World Energy | 262,6463 | -1,44% | 01.05. | |
| MSCI World Financials | 156,2522 | -0,13% | 01.05. | |
| MSCI World Health Care | 363,3435 | +0,15% | 01.05. | |
| MSCI World Industrials | 382,6961 | -0,31% | 01.05. | |
| MSCI World Information Technology | 626,2888 | -1,11% | 01.05. | |
| MSCI World Materials | 345,8961 | -0,20% | 01.05. | |
| MSCI World Telecommunication S. | 55,7257 | -0,23% | 01.05. | |
| MSCI World Utilities | 152,0614 | +0,72% | 01.05. | |
| MSCI EMU SRI Select 30 Decrem. | 1.899,21 | -0,01% | 01.05. | |
| MSCI EMU SRI SELECT 30 DECR. | 1.436,62 | -0,01% | 01.05. |
MSCI Regionen
| Name | Letzter | Änd. | | Zeit |
|---|---|---|---|---|
| MSCI World | 3.294,01 | -0,34% | 01.05. | |
| MSCI EU | 522,9367 | -0,13% | 01.05. | |
| MSCI USA | 4.782,12 | -0,32% | 01.05. | |
| MSCI Japan | 3.848,86 | -0,68% | 01.05. | |
| MSCI Emerging Markets | 1.045,52 | -0,04% | 01.05. | |
| MSCI World Consumer Discretion. | 393,0399 | -0,16% | 01.05. | |
| MSCI World Consumer Staples | 272,1722 | -0,47% | 01.05. | |
| MSCI AC ASIA PACIFIC ex JAPAN | 537,9926 | -0,19% | 01.05. | |
| MSCI AC ASIA ex JAPAN | 662,0818 | 0,00% | 01.05. | |
| MSCI ACWI | 754,2599 | -0,31% | 01.05. | |
| MSCI Emerging Markets Asia | 563,8259 | 0,00% | 01.05. | |
| MSCI Emerging Markets Latin Am. | 2.427,52 | -0,20% | 01.05. |
Aktuelle Kursdaten von MSCI
