Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
11:48:19 | 1,9085 € | 100 | 191 € | 63.430 | 122 T € | ||
11:44:36 | 1,909 € | 3.000 | 5.727 € | 63.330 | 122 T € | ||
11:43:26 | 1,9145 € | 2.500 | 4.786 € | 60.330 | 116 T € | ||
11:42:56 | 1,913 € | 5.500 | 10.522 € | 57.830 | 111 T € | ||
11:19:32 | 1,919 € | 250 | 480 € | 52.330 | 101 T € | ||
11:17:54 | 1,9155 € | 200 | 383 € | 52.080 | 100 T € | ||
11:17:16 | 1,922 € | 800 | 1.538 € | 51.880 | 100 T € | ||
11:12:41 | 1,9215 € | 1.000 | 1.922 € | 51.080 | 98 T € | ||
10:58:52 | 1,917 € | 1.140 | 2.185 € | 50.080 | 96 T € | ||
10:29:58 | 1,914 € | 3.000 | 5.742 € | 48.940 | 94 T € | ||
10:19:34 | 1,923 € | 1.000 | 1.923 € | 45.940 | 88 T € | ||
10:18:57 | 1,923 € | 1.000 | 1.923 € | 44.940 | 86 T € | ||
10:13:52 | 1,923 € | 1.000 | 1.923 € | 43.940 | 84 T € | ||
10:13:26 | 1,9225 € | 1.000 | 1.923 € | 42.940 | 83 T € | ||
10:13:14 | 1,922 € | 1.000 | 1.922 € | 41.940 | 81 T € | ||
10:13:07 | 1,922 € | 1.000 | 1.922 € | 40.940 | 79 T € | ||
10:13:01 | 1,922 € | 1.000 | 1.922 € | 39.940 | 77 T € | ||
10:12:15 | 1,922 € | 1.000 | 1.922 € | 38.940 | 75 T € | ||
10:11:33 | 1,914 € | 3.000 | 5.742 € | 37.940 | 73 T € | ||
10:08:17 | 1,914 € | 5 | 10 € | 34.940 | 67 T € | ||
10:00:56 | 1,92 € | 2.000 | 3.840 € | 34.935 | 67 T € | ||
10:00:22 | 1,919 € | 3.000 | 5.757 € | 32.935 | 63 T € | ||
09:59:44 | 1,9165 € | 4.500 | 8.624 € | 29.935 | 58 T € | ||
09:59:23 | 1,9165 € | 430 | 824 € | 25.435 | 48.966 € | ||
09:58:54 | 1,92 € | 1.500 | 2.880 € | 25.005 | 48.142 € | ||
09:58:34 | 1,92 € | 3.000 | 5.760 € | 23.505 | 45.262 € | ||
09:55:50 | 1,9205 € | 3.000 | 5.762 € | 20.505 | 39.502 € | ||
09:54:12 | 1,9205 € | 4.500 | 8.642 € | 17.505 | 33.741 € | ||
09:54:07 | 1,9205 € | 400 | 768 € | 13.005 | 25.099 € | ||
09:17:46 | 1,9265 € | 1.000 | 1.927 € | 12.605 | 24.330 € | ||
09:14:51 | 1,93 € | 1.700 | 3.281 € | 11.605 | 22.404 € | ||
09:14:38 | 1,93 € | 3.500 | 6.755 € | 9.905 | 19.123 € | ||
09:13:25 | 1,93 € | 5.000 | 9.650 € | 6.405 | 12.368 € | ||
09:12:15 | 1,9305 € | 1.000 | 1.931 € | 1.405 | 2.718 € | ||
08:45:02 | 1,9445 € | 100 | 194 € | 405 | 787 € | ||
08:20:36 | 1,9305 € | 15 | 29 € | 305 | 593 € | ||
08:00:09 | 1,9445 € | 290 | 564 € | 290 | 564 € |