Top-News
Orderbuch Aroundtown SA
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF
1.9365
1,9385 €
+0,002 €
+0,10%
18:13:19 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,11 Mrd.
Marktkapitalisierung *
2,13 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,10:
HS0UW8
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:43:54 | 1,918 € | 0 | 0 € | 39.803 | 76 T € | ||
| 18:13:41 | 1,918 € | 0 | 0 € | 39.803 | 76 T € | ||
| 17:43:35 | 1,918 € | 0 | 0 € | 39.803 | 76 T € | ||
| 17:29:56 | 1,9275 € | 518 | 998 € | 39.803 | 76 T € | ||
| 17:28:01 | 1,9325 € | 300 | 580 € | 39.285 | 75 T € | ||
| 17:21:27 | 1,919 € | 9 | 17 € | 38.985 | 74 T € | ||
| 17:17:52 | 1,922 € | 1.500 | 2.883 € | 38.976 | 74 T € | ||
| 17:15:28 | 1,924 € | 500 | 962 € | 37.476 | 72 T € | ||
| 17:13:42 | 1,9125 € | 0 | 0 € | 36.976 | 71 T € | ||
| 17:11:24 | 1,91 € | 500 | 955 € | 36.976 | 71 T € | ||
| 17:01:46 | 1,9115 € | 200 | 382 € | 36.476 | 70 T € | ||
| 17:00:39 | 1,9085 € | 500 | 954 € | 36.276 | 69 T € | ||
| 16:43:33 | 1,904 € | 0 | 0 € | 35.776 | 68 T € | ||
| 16:42:47 | 1,906 € | 3.934 | 7.498 € | 35.776 | 68 T € | ||
| 16:26:14 | 1,9035 € | 13.700 | 26.078 € | 31.842 | 61 T € | ||
| 16:23:01 | 1,90 € | 500 | 950 € | 18.142 | 34.750 € | ||
| 16:23:00 | 1,90 € | 1.000 | 1.900 € | 17.642 | 33.800 € | ||
| 16:22:59 | 1,90 € | 134 | 255 € | 16.642 | 31.900 € | ||
| 16:13:57 | 1,90 € | 0 | 0 € | 16.508 | 31.646 € | ||
| 16:09:28 | 1,903 € | 775 | 1.475 € | 16.508 | 31.646 € | ||
| 16:08:53 | 1,907 € | 157 | 299 € | 15.733 | 30.171 € | ||
| 16:02:46 | 1,905 € | 500 | 953 € | 15.576 | 29.871 € | ||
| 16:01:21 | 1,907 € | 31 | 59 € | 15.076 | 28.919 € | ||
| 15:52:23 | 1,908 € | 500 | 954 € | 15.045 | 28.860 € | ||
| 15:51:11 | 1,91 € | 150 | 287 € | 14.545 | 27.906 € | ||
| 15:46:34 | 1,915 € | 300 | 575 € | 14.395 | 27.619 € | ||
| 15:43:50 | 1,914 € | 0 | 0 € | 14.095 | 27.045 € | ||
| 15:28:01 | 1,913 € | 522 | 999 € | 14.095 | 27.045 € | ||
| 15:13:46 | 1,91 € | 0 | 0 € | 13.573 | 26.046 € | ||
| 14:44:10 | 1,913 € | 0 | 0 € | 13.573 | 26.046 € | ||
| 14:14:15 | 1,913 € | 0 | 0 € | 13.573 | 26.046 € | ||
| 13:57:47 | 1,911 € | 500 | 956 € | 13.573 | 26.046 € | ||
| 13:51:59 | 1,915 € | 135 | 259 € | 13.073 | 25.091 € | ||
| 13:48:17 | 1,916 € | 500 | 958 € | 12.938 | 24.832 € | ||
| 13:44:04 | 1,915 € | 0 | 0 € | 12.438 | 23.874 € | ||
| 13:29:30 | 1,9135 € | 156 | 299 € | 12.438 | 23.874 € | ||
| 13:21:17 | 1,907 € | 140 | 267 € | 12.282 | 23.576 € | ||
| 13:13:50 | 1,90 € | 0 | 0 € | 12.142 | 23.309 € | ||
| 12:43:45 | 1,90 € | 0 | 0 € | 12.142 | 23.309 € | ||
| 12:40:20 | 1,898 € | 1.288 | 2.445 € | 12.142 | 23.309 € | ||
| 12:13:22 | 1,90 € | 0 | 0 € | 10.854 | 20.864 € | ||
| 12:12:20 | 1,90 € | 300 | 570 € | 10.854 | 20.864 € | ||
| 12:08:38 | 1,9005 € | 2 | 4 € | 10.554 | 20.294 € | ||
| 12:04:20 | 1,9025 € | 75 | 143 € | 10.552 | 20.290 € | ||
| 12:03:39 | 1,9005 € | 265 | 504 € | 10.477 | 20.148 € | ||
| 12:02:51 | 1,898 € | 1.000 | 1.898 € | 10.212 | 19.644 € | ||
| 11:57:23 | 1,905 € | 500 | 953 € | 9.212 | 17.746 € | ||
| 11:57:22 | 1,905 € | 100 | 191 € | 8.712 | 16.793 € | ||
| 11:55:01 | 1,9065 € | 130 | 248 € | 8.612 | 16.603 € | ||
| 11:49:04 | 1,9105 € | 140 | 267 € | 8.482 | 16.355 € | ||
| 11:45:29 | 1,91 € | 140 | 267 € | 8.342 | 16.088 € | ||
| 11:45:29 | 1,91 € | 500 | 955 € | 8.202 | 15.820 € | ||
| 11:43:17 | 1,91 € | 0 | 0 € | 7.702 | 14.865 € | ||
| 11:36:47 | 1,91 € | 1 | 2 € | 7.702 | 14.865 € | ||
| 11:32:42 | 1,9165 € | 182 | 349 € | 7.701 | 14.863 € | ||
| 11:13:30 | 1,9205 € | 0 | 0 € | 7.519 | 14.514 € | ||
| 11:09:18 | 1,9205 € | 52 | 100 € | 7.519 | 14.514 € | ||
| 10:43:00 | 1,92 € | 0 | 0 € | 7.467 | 14.415 € | ||
| 10:34:18 | 1,919 € | 1.000 | 1.919 € | 7.467 | 14.415 € | ||
| 10:13:39 | 1,9165 € | 0 | 0 € | 6.467 | 12.496 € | ||
| 10:10:14 | 1,91 € | 30 | 57 € | 6.467 | 12.496 € | ||
| 10:06:40 | 1,913 € | 265 | 507 € | 6.437 | 12.438 € | ||
| 09:58:35 | 1,92 € | 500 | 960 € | 6.172 | 11.931 € | ||
| 09:58:34 | 1,92 € | 300 | 576 € | 5.672 | 10.971 € | ||
| 09:58:34 | 1,92 € | 134 | 257 € | 5.372 | 10.395 € | ||
| 09:56:39 | 1,922 € | 500 | 961 € | 5.238 | 10.138 € | ||
| 09:43:43 | 1,928 € | 0 | 0 € | 4.738 | 9.177 € | ||
| 09:15:17 | 1,928 € | 500 | 964 € | 4.738 | 9.177 € | ||
| 09:14:20 | 1,928 € | 0 | 0 € | 4.238 | 8.213 € | ||
| 09:13:26 | 1,93 € | 160 | 309 € | 4.238 | 8.213 € | ||
| 09:13:26 | 1,93 € | 20 | 39 € | 4.078 | 7.904 € | ||
| 09:13:25 | 1,93 € | 260 | 502 € | 4.058 | 7.866 € | ||
| 09:06:41 | 1,939 € | 1.288 | 2.497 € | 3.798 | 7.364 € | ||
| 09:06:26 | 1,939 € | 2.000 | 3.878 € | 2.510 | 4.866 € | ||
| 09:01:30 | 1,938 € | 500 | 969 € | 510 | 988 € | ||
| 08:46:21 | 1,9425 € | 10 | 19 € | 10 | 19 € | ||
| 08:00:14 | 1,93 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
