Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,772 € | -1,53% | 0,784 € | 11 | 221.753 | 0,65 - 0,8328 € | 21:47:51 | Hist. Kurse | |||
| 0,802 € | +6,93% | 0,75 € | 0 | 25.478 | 0,65 - 0,8304 € | 21:44:14 | Hist. Kurse | |||
| 0,8004 € | +3,20% | 0,7756 € | 200 | 200 | 0,7798 - 0,8004 € | 08:02:34 | Hist. Kurse | |||
| 0,7763 € | -0,98% | 0,784 € | 0 | 0 | 0,6704 - 0,8375 € | 22:38:46 | Hist. Kurse | |||
Frankfurt | 0,78 € | -1,42% | 0,7912 € | 63 | 6.463 | 0,6536 - 0,80 € | 20:54:31 | Hist. Kurse | |||
München | 0,8042 € | -0,59% | 0,809 € | 5.000 | 5.000 | 0,8042 - 0,809 € | 15:55:00 | Hist. Kurse | |||
Nasdaq OTC Other | 0,85 $ | -39,29% | 1,40 $ | 1.000 | 3.200 | 0,85 - 0,85 $ | 17:15:09 | Hist. Kurse | |||
Düsseldorf | 0,7764 € | G | -19,89% | 0,9692 € | 0 | 0 | 0,7764 - 0,7764 € | 08:10:20 | Hist. Kurse | ||
Stuttgart | 0,7848 € | +5,68% | 0,7426 € | 0 | 0 | 0,6766 - 0,7848 € | 13:30:48 | Hist. Kurse | |||
Berlin | 0,72 € | G | -24,18% | 0,9496 € | 0 | 0 | 0,72 - 0,72 € | 08:01:35 | Hist. Kurse | ||
Wien | 1,17 € | 0 % | 1,17 € | 110 | 0 | 1,17 - 1,17 € | 07.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 0,772 € | 0,7836 € | 1.500 | 1,50% | 21:59:05 | |
| 1.944 | 0,772 € | 0,7836 € | 1.944 | 1,50% | 21:20:42 | |
| 0 | 0,7632 € | 0,7894 € | 0 | 3,43% | 22:38:46 | |
| 12.953 | 0,742 € | 0,802 € | 12.953 | 8,09% | 21:20:42 | |
| 0 | 0,759 € | 0,771 € | 0 | 1,58% | 17:50:06 | |
| 1.500 | 0,752 € | 0,8036 € | 1.500 | 6,86% | 21:47:51 | |
| | | | | |
Gesamtvolumen | 263.542 Stück | Höchster Spread (Gettex) | 8,09% | |
Gesamtumsatz | 203.093 € | Niedrigster Spread (Tradegate) | 1,50% | |
Tageshoch (Wien, 17:50:06) | 1,17 € | |||
Tagestief (Tradegate, 09:03:41) | 0,65 € |
Gesamtvolumen | 262.142 Stück | Höchster Spread (Gettex) | 8,09% | |
Gesamtumsatz | 201.964 € | Niedrigster Spread (Tradegate) | 1,50% | |
Tageshoch (Tradegate, 10:29:21) | 0,8328 € | |||
Tagestief (Tradegate, 09:03:41) | 0,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |