Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:10 | 232,50 € | 0 | 0 € | 258 | 61 T € | ||
21:00:08 | 232,00 € | 0 | 0 € | 258 | 61 T € | ||
20:01:07 | 231,50 € | 0 | 0 € | 258 | 61 T € | ||
19:00:08 | 231,50 € | 0 | 0 € | 258 | 61 T € | ||
15:00:12 | 235,00 € | 0 | 0 € | 258 | 61 T € | ||
14:30:07 | 235,50 € | 0 | 0 € | 258 | 61 T € | ||
14:15:08 | 235,00 € | 0 | 0 € | 258 | 61 T € | ||
14:00:11 | 235,00 € | 0 | 0 € | 258 | 61 T € | ||
13:45:09 | 235,50 € | 0 | 0 € | 258 | 61 T € | ||
13:30:13 | 235,50 € | 0 | 0 € | 258 | 61 T € | ||
13:15:09 | 235,50 € | 0 | 0 € | 258 | 61 T € | ||
13:05:08 | 235,50 € | 0 | 0 € | 258 | 61 T € | ||
12:45:11 | 234,50 € | 0 | 0 € | 258 | 61 T € | ||
12:30:09 | 235,00 € | 0 | 0 € | 258 | 61 T € | ||
12:15:08 | 236,00 € | 0 | 0 € | 258 | 61 T € | ||
12:00:07 | 236,50 € | 0 | 0 € | 258 | 61 T € | ||
11:45:08 | 236,00 € | 0 | 0 € | 258 | 61 T € | ||
11:30:13 | 235,50 € | 0 | 0 € | 258 | 61 T € | ||
11:15:07 | 235,50 € | 0 | 0 € | 258 | 61 T € | ||
11:00:07 | 235,50 € | 0 | 0 € | 258 | 61 T € | ||
10:45:05 | 235,50 € | 0 | 0 € | 258 | 61 T € | ||
10:40:26 | 236,00 € | 8 | 1.888 € | 258 | 61 T € | ||
10:40:22 | 235,50 € | 100 | 23.550 € | 250 | 59 T € | ||
10:30:06 | 237,50 € | 0 | 0 € | 150 | 35.550 € | ||
10:15:06 | 238,00 € | 0 | 0 € | 150 | 35.550 € | ||
10:00:16 | 238,00 € | 0 | 0 € | 150 | 35.550 € | ||
09:51:11 | 238,00 € | 0 | 0 € | 150 | 35.550 € | ||
09:30:09 | 238,50 € | 0 | 0 € | 150 | 35.550 € | ||
09:15:16 | 237,00 € | 0 | 0 € | 150 | 35.550 € | ||
09:05:05 | 236,50 € | 0 | 0 € | 150 | 35.550 € | ||
08:45:03 | 235,50 € | 0 | 0 € | 150 | 35.550 € | ||
08:40:04 | 235,50 € | 0 | 0 € | 150 | 35.550 € | ||
08:30:03 | 235,50 € | 0 | 0 € | 150 | 35.550 € | ||
08:26:08 | 235,50 € | 0 | 0 € | 150 | 35.550 € | ||
08:15:05 | 235,50 € | 0 | 0 € | 150 | 35.550 € | ||
08:00:46 | 237,00 € | 50 | 11.850 € | 150 | 35.550 € | ||
08:00:42 | 237,00 € | 100 | 23.700 € | 100 | 23.700 € |