Top-News
Orderbuch Bechtle AG
Aktie
WKN: 515870 ISIN: DE0005158703 US-Symbol: BHTLF
46.22
44,78 €
-1,44 €
-3,12%
13.06.24 21:45:10
Handeln
Depot/Watchlist
Aktienanzahl *
126,00 Mio.
Marktkapitalisierung *
5,85 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,72:
UL6W5G
Orderbuch, Stand 13.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:38:39 | 44,66 € | 109 | 4.868 € | 138.805 | 6,23 M € | ||
| 17:38:39 | 44,66 € | 109 | 4.868 € | 138.696 | 6,22 M € | ||
| 17:35:15 | 44,66 € | 77.113 | 3,44 M € | 138.587 | 6,22 M € | ||
| 17:29:56 | 44,60 € | 3 | 134 € | 61.474 | 2,77 M € | ||
| 17:29:56 | 44,60 € | 50 | 2.230 € | 61.471 | 2,77 M € | ||
| 17:29:55 | 44,62 € | 3 | 134 € | 61.421 | 2,77 M € | ||
| 17:29:55 | 44,62 € | 3 | 134 € | 61.418 | 2,77 M € | ||
| 17:29:55 | 44,62 € | 43 | 1.919 € | 61.415 | 2,77 M € | ||
| 17:28:13 | 44,68 € | 65 | 2.904 € | 61.372 | 2,77 M € | ||
| 17:27:13 | 44,64 € | 153 | 6.830 € | 61.307 | 2,76 M € | ||
| 17:27:13 | 44,68 € | 327 | 14.610 € | 61.154 | 2,76 M € | ||
| 17:26:14 | 44,70 € | 63 | 2.816 € | 60.827 | 2,74 M € | ||
| 17:25:54 | 44,68 € | 97 | 4.334 € | 60.764 | 2,74 M € | ||
| 17:25:54 | 44,68 € | 133 | 5.942 € | 60.667 | 2,74 M € | ||
| 17:24:17 | 44,62 € | 46 | 2.053 € | 60.534 | 2,73 M € | ||
| 17:21:30 | 44,66 € | 455 | 20.320 € | 60.488 | 2,73 M € | ||
| 17:20:42 | 44,66 € | 135 | 6.029 € | 60.033 | 2,71 M € | ||
| 17:20:42 | 44,68 € | 22 | 983 € | 59.898 | 2,70 M € | ||
| 17:20:42 | 44,68 € | 100 | 4.468 € | 59.876 | 2,70 M € | ||
| 17:20:42 | 44,66 € | 128 | 5.716 € | 59.776 | 2,70 M € | ||
| 17:20:42 | 44,66 € | 174 | 7.771 € | 59.648 | 2,69 M € | ||
| 17:20:42 | 44,66 € | 627 | 28.002 € | 59.474 | 2,68 M € | ||
| 17:20:42 | 44,66 € | 535 | 23.893 € | 58.847 | 2,65 M € | ||
| 17:20:42 | 44,66 € | 46 | 2.054 € | 58.312 | 2,63 M € | ||
| 17:20:30 | 44,68 € | 47 | 2.100 € | 58.266 | 2,63 M € | ||
| 17:20:30 | 44,70 € | 349 | 15.600 € | 58.219 | 2,63 M € | ||
| 17:20:30 | 44,68 € | 236 | 10.544 € | 57.870 | 2,61 M € | ||
| 17:20:30 | 44,66 € | 92 | 4.109 € | 57.634 | 2,60 M € | ||
| 17:20:30 | 44,64 € | 156 | 6.964 € | 57.542 | 2,60 M € | ||
| 17:20:30 | 44,62 € | 260 | 11.601 € | 57.386 | 2,59 M € | ||
| 17:20:30 | 44,60 € | 35 | 1.561 € | 57.126 | 2,58 M € | ||
| 17:20:02 | 44,58 € | 210 | 9.362 € | 57.091 | 2,58 M € | ||
| 17:19:20 | 44,56 € | 51 | 2.273 € | 56.881 | 2,57 M € | ||
| 17:19:20 | 44,56 € | 93 | 4.144 € | 56.830 | 2,56 M € | ||
| 17:18:03 | 44,52 € | 97 | 4.318 € | 56.737 | 2,56 M € | ||
| 17:18:03 | 44,52 € | 27 | 1.202 € | 56.640 | 2,56 M € | ||
| 17:18:03 | 44,52 € | 2 | 89 € | 56.613 | 2,55 M € | ||
| 17:18:03 | 44,54 € | 92 | 4.098 € | 56.611 | 2,55 M € | ||
| 17:15:04 | 44,58 € | 2 | 89 € | 56.519 | 2,55 M € | ||
| 17:15:04 | 44,58 € | 47 | 2.095 € | 56.517 | 2,55 M € | ||
| 17:15:04 | 44,58 € | 48 | 2.140 € | 56.470 | 2,55 M € | ||
| 17:13:01 | 44,64 € | 178 | 7.946 € | 56.422 | 2,55 M € | ||
| 17:10:35 | 44,66 € | 41 | 1.831 € | 56.244 | 2,54 M € | ||
| 17:07:08 | 44,64 € | 108 | 4.821 € | 56.203 | 2,54 M € | ||
| 17:05:53 | 44,64 € | 19 | 848 € | 56.095 | 2,53 M € | ||
| 17:05:48 | 44,66 € | 176 | 7.860 € | 56.076 | 2,53 M € | ||
| 17:05:48 | 44,64 € | 225 | 10.044 € | 55.900 | 2,52 M € | ||
| 17:05:13 | 44,62 € | 29 | 1.294 € | 55.675 | 2,51 M € | ||
| 17:05:13 | 44,62 € | 41 | 1.829 € | 55.646 | 2,51 M € | ||
| 17:04:48 | 44,62 € | 48 | 2.142 € | 55.605 | 2,51 M € | ||
| 17:04:48 | 44,62 € | 200 | 8.924 € | 55.557 | 2,51 M € | ||
| 17:04:48 | 44,62 € | 76 | 3.391 € | 55.357 | 2,50 M € | ||
| 17:04:43 | 44,60 € | 49 | 2.185 € | 55.281 | 2,50 M € | ||
| 17:04:43 | 44,60 € | 8 | 357 € | 55.232 | 2,49 M € | ||
| 17:02:48 | 44,62 € | 11 | 491 € | 55.224 | 2,49 M € | ||
| 17:01:19 | 44,64 € | 11 | 491 € | 55.213 | 2,49 M € | ||
| 16:59:09 | 44,68 € | 17 | 760 € | 55.202 | 2,49 M € | ||
| 16:57:46 | 44,68 € | 92 | 4.111 € | 55.185 | 2,49 M € | ||
| 16:57:46 | 44,66 € | 130 | 5.806 € | 55.093 | 2,49 M € | ||
| 16:57:46 | 44,68 € | 20 | 894 € | 54.963 | 2,48 M € | ||
| 16:57:44 | 44,62 € | 11 | 491 € | 54.943 | 2,48 M € | ||
| 16:57:44 | 44,64 € | 17 | 759 € | 54.932 | 2,48 M € | ||
| 16:57:44 | 44,66 € | 28 | 1.250 € | 54.915 | 2,48 M € | ||
| 16:57:44 | 44,68 € | 79 | 3.530 € | 54.887 | 2,48 M € | ||
| 16:57:44 | 44,68 € | 7 | 313 € | 54.808 | 2,47 M € | ||
| 16:57:43 | 44,68 € | 932 | 41.642 € | 54.801 | 2,47 M € | ||
| 16:57:43 | 44,68 € | 916 | 40.927 € | 53.869 | 2,43 M € | ||
| 16:57:43 | 44,68 € | 166 | 7.417 € | 52.953 | 2,39 M € | ||
| 16:57:43 | 44,68 € | 1.865 | 83 T € | 52.787 | 2,38 M € | ||
| 16:57:43 | 44,68 € | 166 | 7.417 € | 50.922 | 2,30 M € | ||
| 16:57:41 | 44,68 € | 113 | 5.049 € | 50.756 | 2,29 M € | ||
| 16:57:40 | 44,68 € | 301 | 13.449 € | 50.643 | 2,29 M € | ||
| 16:57:39 | 44,68 € | 300 | 13.404 € | 50.342 | 2,27 M € | ||
| 16:57:39 | 44,68 € | 135 | 6.032 € | 50.042 | 2,26 M € | ||
| 16:57:39 | 44,70 € | 64 | 2.861 € | 49.907 | 2,26 M € | ||
| 16:57:39 | 44,68 € | 128 | 5.719 € | 49.843 | 2,25 M € | ||
| 16:57:39 | 44,68 € | 88 | 3.932 € | 49.715 | 2,25 M € | ||
| 16:57:39 | 44,68 € | 748 | 33.421 € | 49.627 | 2,24 M € | ||
| 16:57:39 | 44,68 € | 669 | 29.891 € | 48.879 | 2,21 M € | ||
| 16:57:39 | 44,68 € | 400 | 17.872 € | 48.210 | 2,18 M € | ||
| 16:57:39 | 44,68 € | 216 | 9.651 € | 47.810 | 2,16 M € | ||
| 16:57:34 | 44,68 € | 563 | 25.155 € | 47.594 | 2,15 M € | ||
| 16:57:32 | 44,70 € | 98 | 4.381 € | 47.031 | 2,13 M € | ||
| 16:57:30 | 44,72 € | 72 | 3.220 € | 46.933 | 2,12 M € | ||
| 16:57:30 | 44,68 € | 123 | 5.496 € | 46.861 | 2,12 M € | ||
| 16:57:30 | 44,68 € | 215 | 9.606 € | 46.738 | 2,11 M € | ||
| 16:57:30 | 44,68 € | 687 | 30.695 € | 46.523 | 2,10 M € | ||
| 16:57:30 | 44,66 € | 92 | 4.109 € | 45.836 | 2,07 M € | ||
| 16:57:30 | 44,68 € | 116 | 5.183 € | 45.744 | 2,07 M € | ||
| 16:57:30 | 44,68 € | 1.898 | 85 T € | 45.628 | 2,06 M € | ||
| 16:57:30 | 44,68 € | 116 | 5.183 € | 43.730 | 1,98 M € | ||
| 16:57:03 | 44,66 € | 9 | 402 € | 43.614 | 1,97 M € | ||
| 16:57:02 | 44,66 € | 59 | 2.635 € | 43.605 | 1,97 M € | ||
| 16:55:06 | 44,62 € | 69 | 3.079 € | 43.546 | 1,97 M € | ||
| 16:55:04 | 44,62 € | 32 | 1.428 € | 43.477 | 1,97 M € | ||
| 16:54:55 | 44,64 € | 54 | 2.411 € | 43.445 | 1,97 M € | ||
| 16:54:55 | 44,64 € | 2 | 89 € | 43.391 | 1,96 M € | ||
| 16:54:55 | 44,64 € | 25 | 1.116 € | 43.389 | 1,96 M € | ||
| 16:54:55 | 44,66 € | 54 | 2.412 € | 43.364 | 1,96 M € | ||
| 16:54:25 | 44,70 € | 271 | 12.114 € | 43.310 | 1,96 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
