Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 27,745 € | 27,81 € | 27,17 € | 27,39 € | - | - | |
12.06.24 | 26,85 € | 26,85 € | 25,96 € | 26,345 € | - | - | |
11.06.24 | 26,75 € | 27,35 € | 26,70 € | 26,85 € | - | - | |
10.06.24 | 26,685 € | 27,27 € | 26,565 € | 26,75 € | - | - | |
09.06.24 | 26,655 € | 26,655 € | 26,655 € | 26,655 € | - | - | |
08.06.24 | 26,655 € | 26,655 € | 26,655 € | 26,655 € | - | - | |
07.06.24 | 26,585 € | 26,885 € | 26,475 € | 26,655 € | - | - | |
06.06.24 | 27,24 € | 27,245 € | 26,825 € | 26,88 € | - | - | |
05.06.24 | 27,04 € | 27,625 € | 27,04 € | 27,55 € | - | - | |
04.06.24 | 26,84 € | 27,17 € | 26,84 € | 27,04 € | - | - | |
03.06.24 | 25,845 € | 27,735 € | 25,845 € | 26,84 € | - | - | |
02.06.24 | 25,845 € | 25,845 € | 25,845 € | 25,845 € | - | - | |
01.06.24 | 25,845 € | 25,845 € | 25,845 € | 25,845 € | - | - | |
31.05.24 | 26,325 € | 26,465 € | 25,635 € | 25,845 € | - | - | |
30.05.24 | 25,73 € | 26,355 € | 25,63 € | 26,355 € | - | - | |
29.05.24 | 24,43 € | 25,97 € | 24,43 € | 25,73 € | - | - | |
28.05.24 | 24,41 € | 24,45 € | 24,165 € | 24,43 € | - | - | |
27.05.24 | 24,695 € | 24,695 € | 24,125 € | 24,41 € | - | - | |
26.05.24 | 24,695 € | 24,695 € | 24,695 € | 24,695 € | - | - | |
25.05.24 | 24,695 € | 24,695 € | 24,695 € | 24,695 € | - | - | |
24.05.24 | 24,54 € | 24,81 € | 24,365 € | 24,695 € | - | - | |
23.05.24 | 25,17 € | 25,17 € | 24,49 € | 24,54 € | - | - |
1 Woche | 26,655 € | +2,76% |
1 Monat | 26,315 € | +4,09% |
3 Monate | 24,5275 € | +11,67% |
Lfd. Jahr | 24,9025 € | +9,99% |
1 Jahr | 30,93 € | -11,45% |
3 Jahre | 23,23 € | +17,91% |
11.06.24 | Dividende | 0,40471 EUR | |
13.06.23 | Dividende | 0,14853 EUR | |
13.06.22 | Dividende | 0,01482 EUR | |
10.06.21 | Dividende | 0,01925 EUR | |
26.06.20 | Dividende | 0,008 EUR |