Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:58:51 | 27,30 € | 7 | 191 € | 17.120 | 471 T € | ||
14:48:26 | 27,29 € | 10 | 273 € | 17.113 | 470 T € | ||
13:46:01 | 27,32 € | 800 | 21.856 € | 17.103 | 470 T € | ||
12:58:11 | 27,30 € | 100 | 2.730 € | 16.303 | 448 T € | ||
12:20:37 | 27,27 € | 250 | 6.818 € | 16.203 | 446 T € | ||
11:58:00 | 27,27 € | 1.000 | 27.270 € | 15.953 | 439 T € | ||
11:53:22 | 27,24 € | 1.000 | 27.240 € | 14.953 | 412 T € | ||
11:31:02 | 27,26 € | 50 | 1.363 € | 13.953 | 384 T € | ||
11:24:23 | 27,35 € | 50 | 1.368 € | 13.903 | 383 T € | ||
10:30:21 | 27,34 € | 0 | 0 € | 13.853 | 382 T € | ||
09:54:45 | 27,46 € | 1.200 | 32.952 € | 13.853 | 382 T € | ||
09:48:12 | 27,47 € | 33 | 907 € | 12.653 | 349 T € | ||
09:39:50 | 27,54 € | 200 | 5.508 € | 12.620 | 348 T € | ||
09:34:50 | 27,49 € | 2.300 | 63 T € | 12.420 | 342 T € | ||
09:23:56 | 27,51 € | 100 | 2.751 € | 10.120 | 279 T € | ||
09:22:23 | 27,57 € | 90 | 2.481 € | 10.020 | 276 T € | ||
09:04:12 | 27,59 € | 5.000 | 138 T € | 9.930 | 274 T € | ||
09:03:40 | 27,55 € | 3.000 | 83 T € | 4.930 | 136 T € | ||
08:53:29 | 27,54 € | 250 | 6.885 € | 1.930 | 53 T € | ||
08:52:20 | 27,55 € | 100 | 2.755 € | 1.680 | 46.258 € | ||
08:33:54 | 27,61 € | 30 | 828 € | 1.580 | 43.503 € | ||
08:21:39 | 27,56 € | 100 | 2.756 € | 1.550 | 42.675 € | ||
08:11:00 | 27,53 € | 1.450 | 39.919 € | 1.450 | 39.919 € |