Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:44:41 | 4,499 € | 450 | 2.025 € | 19.236 | 86 T € | ||
20:44:41 | 4,499 € | 450 | 2.025 € | 18.786 | 84 T € | ||
17:54:31 | 4,483 € | 110 | 493 € | 18.336 | 82 T € | ||
17:47:30 | 4,441 € | 2.282 | 10.134 € | 18.226 | 81 T € | ||
17:45:41 | 4,463 € | 2.282 | 10.185 € | 15.944 | 71 T € | ||
15:33:17 | 4,46 € | 1.835 | 8.184 € | 13.662 | 61 T € | ||
15:32:37 | 4,461 € | 1.835 | 8.186 € | 11.827 | 53 T € | ||
12:14:19 | 4,499 € | 130 | 585 € | 9.992 | 44.503 € | ||
11:30:42 | 4,499 € | 200 | 900 € | 9.862 | 43.918 € | ||
10:13:35 | 4,46 € | 2.000 | 8.920 € | 9.662 | 43.018 € | ||
10:13:14 | 4,459 € | 2.000 | 8.918 € | 7.662 | 34.098 € | ||
10:13:14 | 4,459 € | 2.000 | 8.918 € | 5.662 | 25.180 € | ||
10:07:38 | 4,459 € | 1.000 | 4.459 € | 3.662 | 16.262 € | ||
10:06:27 | 4,459 € | 112 | 499 € | 2.662 | 11.803 € | ||
08:52:41 | 4,401 € | 300 | 1.320 € | 2.550 | 11.304 € | ||
08:01:07 | 4,431 € | 2.000 | 8.862 € | 2.250 | 9.983 € | ||
08:00:07 | 4,485 € | 250 | 1.121 € | 250 | 1.121 € |