Top-News
Coupang inc. Handelsplätze
Aktie
WKN: A2QQZ2 ISIN: US22266T1097 US-Symbol: CPNG
20.995
20,105 €
-0,89 €
-4,24%
20:30:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,61 Mrd.
Marktkapitalisierung *
33,79 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,80:
HS54MQ
21.025 20.995 20.61 21.0025 22.69 22.685 22.725 20.805 20.905 20.915 20.415 20.415 21.05
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,105 € | -4,38% | 21,025 € | 0 | 4.267 | 19,666 - 21,21 € | 20:43:27 | Hist. Kurse | |||
| | 20,105 € | -4,24% | 20,995 € | 150 | 2.228 | 19,752 - 20,95 € | 20:30:25 | Hist. Kurse | |||
| | 19,892 € | -3,48% | 20,61 € | 75 | 75 | 19,892 - 21,20 € | 19:15:33 | Hist. Kurse | |||
| | 20,1075 € | -4,26% | 21,0025 € | 0 | 0 | 19,744 - 21,1975 € | 20:55:22 | Hist. Kurse | |||
| NYSE | 21,59 $ | -4,85% | 22,69 $ | 143 | 885.542 | 21,54 - 21,66 $ | 20:39:39 | Hist. Kurse | |||
| Nasdaq | 21,59 $ | -4,83% | 22,685 $ | 500 | 678.281 | 21,54 - 21,655 $ | 20:38:56 | Hist. Kurse | |||
| AMEX | 21,60 $ | -4,95% | 22,725 $ | 100 | 3.089 | 21,60 - 21,60 $ | 20:15:43 | Hist. Kurse | |||
| Frankfurt | 20,785 € | -0,10% | 20,805 € | 200 | 300 | 20,785 - 20,99 € | 09:42:41 | Hist. Kurse | |||
| Stuttgart | 20,05 € | -4,09% | 20,905 € | 0 | 50 | 19,966 - 20,05 € | 20:11:01 | Hist. Kurse | |||
| Düsseldorf | 19,784 € | G | -5,41% | 20,915 € | 0 | 0 | 19,784 - 21,005 € | 19:32:03 | Hist. Kurse | ||
| Hamburg | 20,99 € | G | +2,82% | 20,415 € | 0 | 0 | 20,99 - 20,99 € | 08:00:44 | Hist. Kurse | ||
| München | 20,99 € | +2,82% | 20,415 € | 0 | 0 | 20,99 - 20,99 € | 08:05:37 | Hist. Kurse | |||
| Berlin | 20,06 € | -T | -4,70% | 21,05 € | 0 | 0 | 19,79 - 21,195 € | 20:21:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.300 | 20,075 € | 20,14 € | 2.300 | 0,32% | 20:55:20 | |
| | 800 | 20,075 € | 20,14 € | 800 | 0,32% | 20:55:20 | |
| | 0 | 20,075 € | 20,14 € | 0 | 0,32% | 20:55:22 | |
| | 124 | 20,065 € | 20,15 € | 124 | 0,42% | 20:55:20 | |
| | 0 | - | 22,65 $ | 6 | 0,00% | 20:40:27 | |
| | 16 | 21,59 $ | 21,60 $ | 3 | 0,05% | 20:39:43 | |
| | 5 | 21,59 $ | 21,60 $ | 1 | 0,05% | 20:39:43 | |
| | 1.800 | 20,10 € | 20,165 € | 1.800 | 0,32% | 20:13:00 | |
| | 2.300 | 20,08 € | 20,145 € | 2.300 | 0,32% | 20:38:56 | |
| | 500 | 20,07 € | 20,155 € | 500 | 0,42% | 20:40:24 | |
| | 500 | 20,07 € | 20,155 € | 500 | 0,42% | 20:40:24 | |
| | 800 | 20,065 € | 20,16 € | 800 | 0,47% | 20:38:57 | |
| | 3.300 | 19,954 € | 20,275 € | 3.150 | 1,61% | 20:38:34 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 963.790 Stück | Höchster Spread (Berlin) | 1,61% | |
| Gesamtumsatz | 20.164.602 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (Gettex, 08:36:45) | 21,21 € | |||
| Tagestief (Gettex, 19:34:16) | 19,666 € |
| Gesamtvolumen | 7.335 Stück | Höchster Spread (Berlin) | 1,61% | |
| Gesamtumsatz | 149.331 € | Niedrigster Spread (Stuttgart) | 0,32% | |
| Tageshoch (Gettex, 08:36:45) | 21,21 € | |||
| Tagestief (Gettex, 19:34:16) | 19,666 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
