Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:22:15 | 79,55 € | 25 | 1.989 € | 538 | 43.151 € | ||
21:22:15 | 79,55 € | 25 | 1.989 € | 513 | 41.162 € | ||
18:40:09 | 79,70 € | 20 | 1.594 € | 488 | 39.174 € | ||
17:28:49 | 79,60 € | 25 | 1.990 € | 468 | 37.580 € | ||
16:32:40 | 79,60 € | 33 | 2.627 € | 443 | 35.590 € | ||
16:28:01 | 79,60 € | 4 | 318 € | 410 | 32.963 € | ||
16:11:10 | 79,85 € | 24 | 1.916 € | 406 | 32.644 € | ||
16:02:13 | 79,75 € | 35 | 2.791 € | 382 | 30.728 € | ||
15:27:16 | 80,05 € | 1 | 80 € | 347 | 27.937 € | ||
14:52:42 | 80,20 € | 46 | 3.689 € | 346 | 27.857 € | ||
13:38:37 | 80,15 € | 10 | 802 € | 300 | 24.168 € | ||
13:30:24 | 80,05 € | 10 | 801 € | 290 | 23.366 € | ||
13:10:28 | 80,05 € | 13 | 1.041 € | 280 | 22.566 € | ||
11:46:13 | 80,35 € | 30 | 2.411 € | 267 | 21.525 € | ||
11:40:57 | 80,40 € | 20 | 1.608 € | 237 | 19.114 € | ||
10:48:12 | 80,55 € | 35 | 2.819 € | 217 | 17.506 € | ||
10:45:41 | 80,45 € | 10 | 805 € | 182 | 14.687 € | ||
10:19:22 | 80,00 € | 40 | 3.200 € | 172 | 13.883 € | ||
10:01:00 | 80,20 € | 20 | 1.604 € | 132 | 10.683 € | ||
09:10:56 | 81,05 € | 55 | 4.458 € | 112 | 9.079 € | ||
09:05:00 | 81,05 € | 25 | 2.026 € | 57 | 4.621 € | ||
08:49:58 | 81,15 € | 10 | 812 € | 32 | 2.595 € | ||
08:00:21 | 81,05 € | 2 | 162 € | 22 | 1.783 € | ||
08:00:09 | 81,05 € | 20 | 1.621 € | 20 | 1.621 € |