Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,789 € | +0,40% | 4,77 € | 0 | 0 | 4,77 - 4,789 € | 08:46:35 | Hist. Kurse | |||
| 4,687 € | -1,78% | 4,772 € | 0 | 0 | 10.06.24 | Hist. Kurse | ||||
| 4,779 € | -3,36% | 4,945 € | 0 | 0 | 4,779 - 4,779 € | 07:57:14 | Hist. Kurse | |||
| 4,772 € | 0 % | 4,772 € | 0 | 0 | 4,772 - 4,772 € | 08:00:51 | Hist. Kurse | |||
NYSE | 5,12 $ | 0 % | 5,12 $ | 87.080 | 258.994 | 5,075 - 5,31 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,10% | 5,12 $ | 400 | 159.122 | 5,075 - 5,315 $ | 13.06.24 | Hist. Kurse | |||
AMEX | 5,12 $ | +1,39% | 5,05 $ | 100 | 634 | 5,08 - 5,12 $ | 13.06.24 | Hist. Kurse | |||
Düsseldorf | 4,695 € | G | +1,03% | 4,647 € | 0 | 0 | 4,695 - 4,695 € | 08:10:47 | Hist. Kurse | ||
Frankfurt | 4,446 € | -5,14% | 4,687 € | 0 | 0 | 4,446 - 4,446 € | 08:05:01 | Hist. Kurse | |||
München | 4,86 € | 0 % | 4,86 € | 0 | 0 | 4,86 - 4,86 € | 08:04:27 | Hist. Kurse | |||
Stuttgart | 4,701 € | -0,51% | 4,725 € | 0 | 0 | 4,701 - 4,701 € | 08:11:08 | Hist. Kurse | |||
Berlin | 4,779 € | -T | +0,17% | 4,771 € | 0 | 0 | 4,779 - 4,779 € | 08:09:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 4,706 € | 4,872 € | 0 | 3,53% | 08:46:35 | |
| 1.279 | 4,706 € | 4,872 € | 1.235 | 3,53% | 08:37:32 | |
| 1.490 | 4,706 € | 4,872 € | 1.490 | 3,53% | 08:37:32 | |
| 626 | 4,706 € | 4,872 € | 626 | 3,53% | 08:37:32 | |
| 21 | 5,13 $ | 5,14 $ | 77 | 0,19% | 13.06.24 | |
| 750 | 4,701 € | 4,867 € | 750 | 3,53% | 08:05:09 | |
| 1.200 | 4,701 € | 4,867 € | 1.200 | 3,53% | 08:05:09 | |
| 1.500 | 4,70 € | 4,868 € | 1.500 | 3,57% | 08:10:51 | |
| 2.310 | 4,601 € | 4,967 € | 2.100 | 7,95% | 08:09:11 | |
| 360 | 4,451 € | 5,118 € | 320 | 14,99% | 08:05:09 | |
| | | | | |
Gesamtvolumen | 174.160 Stück | Höchster Spread (Frankfurt) | 14,99% | |
Gesamtumsatz | 831.887 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch (München, 08:04:27) | 4,86 € | |||
Tagestief (Frankfurt, 08:05:01) | 4,446 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 14,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,53% | |
Tageshoch (München, 08:04:27) | 4,86 € | |||
Tagestief (Frankfurt, 08:05:01) | 4,446 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |