Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,24 € | -0,33% | 36,36 € | 0 | 0 | 36,24 - 36,50 € | 08:21:52 | Hist. Kurse | |||
| 36,38 € | +3,23% | 35,24 € | 0 | 0 | 36,38 - 36,38 € | 07:57:13 | Hist. Kurse | |||
| 36,22 € | 0 % | 36,22 € | 0 | 0 | 36,22 - 36,22 € | 08:00:14 | Hist. Kurse | |||
Nasdaq | 39,35 $ | +1,29% | 38,85 $ | 100 | 1.708 | 38,85 - 39,59 $ | 13.06.24 | Hist. Kurse | |||
NYSE | - | +1,50% | 39,41 $ | 500 | 101 | 39,41 - 39,41 $ | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 35,98 € | G | +2,80% | 35,00 € | 0 | 0 | 13.06.24 | Hist. Kurse | |||
Frankfurt | 36,00 € | -0,06% | 36,02 € | 0 | 0 | 13.06.24 | Hist. Kurse | ||||
Hamburg | 35,88 € | G | -0,33% | 36,00 € | 0 | 0 | 35,88 - 35,88 € | 08:03:16 | Hist. Kurse | ||
Hannover | 35,88 € | G | -0,33% | 36,00 € | 0 | 0 | 35,88 - 35,88 € | 08:06:13 | Hist. Kurse | ||
München | 35,88 € | G | +3,10% | 34,80 € | 0 | 0 | 35,88 - 35,88 € | 08:00:18 | Hist. Kurse | ||
Stuttgart | 35,88 € | -0,61% | 36,10 € | 0 | 0 | 35,88 - 35,88 € | 08:03:06 | Hist. Kurse | |||
Berlin | 36,42 € | -T | +1,00% | 36,06 € | 0 | 0 | 13.06.24 | Hist. Kurse | |||
AMEX | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 84 | 35,88 € | 36,86 € | 84 | 2,73% | 08:03:07 | |
| 100 | 35,64 € | 36,64 € | 100 | 2,81% | 08:00:08 | |
| 0 | 35,68 € | 36,80 € | 0 | 3,14% | 08:21:52 | |
| 130 | 35,88 € | 36,86 € | 300 | 2,73% | 08:03:07 | |
| 56 | 35,88 € | 36,96 € | 55 | 3,01% | 07:32:11 | |
| 56 | 35,88 € | 36,96 € | 55 | 3,01% | 08:03:21 | |
| 56 | 35,88 € | 36,96 € | 55 | 3,01% | 08:06:17 | |
| 56 | 35,88 € | 36,96 € | 55 | 3,01% | 08:00:26 | |
| 90 | 35,80 € | 36,94 € | 90 | 3,18% | 08:03:07 | |
| 165 | 35,68 € | 37,16 € | 150 | 4,15% | 07:32:14 | |
| 1 | 39,01 $ | 41,81 $ | 2 | 7,18% | 31.05.24 | |
| 2 | 15,72 $ | 39,30 $ | 1 | 150% | 13.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 150% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 2,73% | |
Tageshoch (Berlin, 07:32:14) | 36,42 € | |||
Tagestief (Stuttgart, 08:03:06) | 35,88 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,73% | |
Tageshoch (Berlin, 07:32:14) | 36,42 € | |||
Tagestief (Stuttgart, 08:03:06) | 35,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |