Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,00 € | -1,71% | 43,75 € | 24 | 8.617 | 42,55 - 43,85 € | 21:58:09 | Hist. Kurse | |||
| 42,85 € | -1,72% | 43,60 € | 0 | 201 | 42,60 - 43,60 € | 21:14:18 | Hist. Kurse | |||
| 42,65 € | -2,29% | 43,65 € | 20 | 20 | 42,65 - 43,70 € | 20:53:04 | Hist. Kurse | |||
| 42,85 € | -2,11% | 43,775 € | 0 | 0 | 42,625 - 43,80 € | 22:41:47 | Hist. Kurse | |||
Xetra | 42,65 € | -2,40% | 43,70 € | 12.976 | 25.061 | 42,65 - 43,70 € | 17:35:25 | Hist. Kurse | |||
Stuttgart | 42,70 € | -2,06% | 43,60 € | 0 | 297 | 42,70 - 42,70 € | 21:45:03 | Hist. Kurse | |||
Frankfurt | 42,90 € | -2,28% | 43,90 € | 100 | 100 | 42,90 - 43,50 € | 17:38:47 | Hist. Kurse | |||
Hamburg | 43,00 € | -0,81% | 43,35 € | 25 | 25 | 43,00 - 43,25 € | 12:21:15 | Hist. Kurse | |||
Düsseldorf | 42,55 € | G | -2,30% | 43,55 € | 0 | 0 | 42,55 - 43,55 € | 19:31:44 | Hist. Kurse | ||
Hannover | 43,25 € | G | -0,23% | 43,35 € | 0 | 0 | 43,25 - 43,25 € | 08:16:03 | Hist. Kurse | ||
München | 43,70 € | 0 % | 43,70 € | 0 | 0 | 43,70 - 43,70 € | 08:01:15 | Hist. Kurse | |||
Berlin | 42,80 € | -T | -2,06% | 43,70 € | 0 | 0 | 42,70 - 43,70 € | 21:52:04 | Hist. Kurse | ||
Wien | 42,65 € | -1,95% | 43,50 € | 25 | 0 | 42,65 - 43,70 € | 17:32:24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 42,70 € | 42,95 € | 240 | 0,59% | 22:00:01 | |
| 0 | 42,70 € | 43,00 € | 0 | 0,70% | 22:41:47 | |
| 117 | 42,60 € | 42,90 € | 117 | 0,70% | 21:58:09 | |
| 225 | 42,65 € | 43,00 € | 225 | 0,82% | 21:58:09 | |
| 120 | 42,70 € | 42,95 € | 132 | 0,59% | 21:06:27 | |
| | | | | |
Gesamtvolumen | 47.286 Stück | Höchster Spread (Tradegate) | 0,82% | |
Gesamtumsatz | 2.026.190 € | Niedrigster Spread (Quotrix) | 0,59% | |
Tageshoch (Stuttgart, 08:42:23) | 43,90 € | |||
Tagestief (Tradegate, 17:00:00) | 42,55 € |
Gesamtvolumen | 47.266 Stück | Höchster Spread (Tradegate) | 0,82% | |
Gesamtumsatz | 2.025.337 € | Niedrigster Spread (Stuttgart) | 0,59% | |
Tageshoch (Stuttgart, 08:42:23) | 43,90 € | |||
Tagestief (Tradegate, 17:00:00) | 42,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |