Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,81 € | -2,02% | 2,868 € | 20 | 320 | 2,81 - 2,856 € | 17:20:01 | Hist. Kurse | |||
| 2,828 € | -1,26% | 2,864 € | 0 | 200 | 2,81 - 2,864 € | 21:14:18 | Hist. Kurse | |||
| 2,813 € | -1,06% | 2,843 € | 0 | 0 | 2,809 - 2,868 € | 21:39:14 | Hist. Kurse | |||
| 2,864 € | +3,77% | 2,76 € | 0 | 0 | 2,864 - 2,864 € | 07:57:08 | Hist. Kurse | |||
Frankfurt | 2,816 € | +1,59% | 2,772 € | 767 | 1.012 | 2,816 - 2,85 € | 15:56:30 | Hist. Kurse | |||
Düsseldorf | 2,844 € | G | +4,18% | 2,73 € | 0 | 0 | 2,844 - 2,844 € | 08:12:52 | Hist. Kurse | ||
München | 2,804 € | +0,94% | 2,778 € | 0 | 0 | 2,804 - 2,804 € | 08:01:32 | Hist. Kurse | |||
Stuttgart | 2,82 € | +2,03% | 2,764 € | 0 | 0 | 2,806 - 2,83 € | 13:29:50 | Hist. Kurse | |||
Berlin | 2,804 € | G | +2,49% | 2,736 € | 0 | 0 | 2,804 - 2,804 € | 08:01:39 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 2,802 € | 2,844 € | 400 | 1,50% | 21:40:04 | |
| 900 | 2,802 € | 2,844 € | 900 | 1,50% | 21:40:04 | |
| 0 | 2,774 € | 2,852 € | 0 | 2,81% | 21:39:14 | |
| 1.000 | 2,764 € | 2,842 € | 1.000 | 2,82% | 21:39:09 | |
| 401 | 2,80 € | 2,838 € | 400 | 1,36% | 21:13:50 | |
| 900 | 2,79 € | 2,852 € | 900 | 2,22% | 20:56:22 | |
| 1.000 | 2,764 € | 2,844 € | 1.000 | 2,89% | 21:20:03 | |
| 1.000 | 2,764 € | 2,844 € | 1.000 | 2,89% | 21:20:03 | |
| 1.000 | 2,764 € | 2,844 € | 1.000 | 2,89% | 21:23:42 | |
| | | | | |
Gesamtvolumen | 1.532 Stück | Höchster Spread (Frankfurt) | 2,89% | |
Gesamtumsatz | 4.333 € | Niedrigster Spread (Stuttgart) | 1,36% | |
Tageshoch (Quotrix, 07:57:08) | 2,864 € | |||
Tagestief (Stuttgart, 09:30:21) | 2,804 € |
Gesamtvolumen | 1.532 Stück | Höchster Spread (Frankfurt) | 2,89% | |
Gesamtumsatz | 4.333 € | Niedrigster Spread (Stuttgart) | 1,36% | |
Tageshoch (Gettex, 08:01:04) | 2,864 € | |||
Tagestief (Stuttgart, 09:30:21) | 2,804 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |