Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 1,0715 € | 1,0715 € | 1,0715 € | 1,0715 € | 0 | 0 € | |
12.06.24 | 1,071 € | 1,071 € | 1,0485 € | 1,0485 € | 100 | 105 € | |
11.06.24 | 1,115 € | 1,115 € | 1,1055 € | 1,1055 € | 500 | 553 € | |
10.06.24 | 1,154 € | 1,154 € | 1,152 € | 1,152 € | 1.200 | 1.382 € | |
07.06.24 | 1,1515 € | 1,1515 € | 1,139 € | 1,139 € | 850 | 968 € | |
06.06.24 | 1,1535 € | 1,1535 € | 1,1535 € | 1,1535 € | 0 | 0 € | |
05.06.24 | 1,1535 € | 1,1535 € | 1,1535 € | 1,1535 € | 0 | 0 € | |
04.06.24 | 1,151 € | 1,151 € | 1,151 € | 1,151 € | 0 | 0 € | |
03.06.24 | 1,1585 € | 1,1585 € | 1,1585 € | 1,1585 € | 0 | 0 € | |
31.05.24 | 1,147 € | 1,147 € | 1,147 € | 1,147 € | 0 | 0 € | |
30.05.24 | 1,1495 € | 1,1495 € | 1,1385 € | 1,1385 € | 150 | 171 € | |
29.05.24 | 1,168 € | 1,168 € | 1,168 € | 1,168 € | 0 | 0 € | |
28.05.24 | 1,1735 € | 1,1845 € | 1,168 € | 1,168 € | 220 | 259 € | |
27.05.24 | 1,171 € | 1,171 € | 1,171 € | 1,171 € | 0 | 0 € | |
24.05.24 | 1,1735 € | 1,1735 € | 1,1665 € | 1,1665 € | 1.000 | 1.167 € | |
23.05.24 | 1,1945 € | 1,1945 € | 1,184 € | 1,184 € | 5.000 | 5.920 € | |
22.05.24 | 1,2215 € | 1,2215 € | 1,2215 € | 1,2215 € | 0 | 0 € | |
21.05.24 | 1,2185 € | 1,2185 € | 1,2185 € | 1,2185 € | 0 | 0 € | |
20.05.24 | 1,2505 € | 1,258 € | 1,2505 € | 1,257 € | 2.200 | 2.766 € | |
17.05.24 | 1,1945 € | 1,1945 € | 1,1945 € | 1,1945 € | 0 | 0 € | |
16.05.24 | 1,199 € | 1,207 € | 1,199 € | 1,2065 € | 5.000 | 6.034 € | |
15.05.24 | 1,2145 € | 1,2145 € | 1,199 € | 1,199 € | 3.000 | 3.605 € |
1 Woche | 1,139 € | -5,93% |
1 Monat | 1,207 € | -11,23% |
3 Monate | 1,0286 € | +4,17% |
Lfd. Jahr | 0,99 € | +8,23% |
1 Jahr | 1,1492 € | -6,76% |
3 Jahre | 2,349 € | -54,38% |
11.06.24 | Dividende | 0,02616 EUR | |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR |