Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 1,0815 € | 1,0815 € | 1,0725 € | 1,0725 € | - | - | |
12.06.24 | 1,0545 € | 1,0545 € | 1,0545 € | 1,0545 € | 0 | - | |
11.06.24 | 1,109 € | 1,109 € | 1,1055 € | 1,1055 € | - | - | |
10.06.24 | 1,1595 € | 1,1595 € | 1,154 € | 1,154 € | - | - | |
07.06.24 | 1,142 € | 1,162 € | 1,142 € | 1,1495 € | 6.000 | 6.972 € | |
06.06.24 | 1,155 € | 1,155 € | 1,152 € | 1,152 € | - | - | |
05.06.24 | 1,157 € | 1,157 € | 1,1565 € | 1,1565 € | - | - | |
04.06.24 | 1,1425 € | 1,1425 € | 1,1365 € | 1,1365 € | 0 | - | |
03.06.24 | 1,1595 € | 1,1595 € | 1,145 € | 1,145 € | 0 | - | |
31.05.24 | 1,141 € | 1,141 € | 1,1215 € | 1,1215 € | - | - | |
30.05.24 | 1,14 € | 1,14 € | 1,14 € | 1,14 € | 0 | - | |
29.05.24 | 1,166 € | 1,166 € | 1,166 € | 1,166 € | 0 | - | |
28.05.24 | 1,1675 € | 1,171 € | 1,165 € | 1,171 € | 85 | 99 € | |
27.05.24 | 1,177 € | 1,177 € | 1,172 € | 1,172 € | 0 | - | |
24.05.24 | 1,166 € | 1,166 € | 1,162 € | 1,162 € | 0 | - | |
23.05.24 | 1,2025 € | 1,2025 € | 1,1805 € | 1,1805 € | 250 | 300 € | |
22.05.24 | 1,2295 € | 1,2295 € | 1,2255 € | 1,2255 € | 0 | - | |
21.05.24 | 1,207 € | 1,212 € | 1,192 € | 1,212 € | 1.000 | 1.192 € | |
20.05.24 | 1,257 € | 1,257 € | 1,2205 € | 1,2205 € | 400 | 488 € | |
17.05.24 | 1,1995 € | 1,2145 € | 1,1995 € | 1,209 € | 80 | 97 € | |
16.05.24 | 1,195 € | 1,205 € | 1,195 € | 1,205 € | 0 | - | |
15.05.24 | 1,1985 € | 1,1985 € | 1,1985 € | 1,1985 € | 0 | - |
1 Woche | 1,1495 € | -6,70% |
1 Monat | 1,211 € | -11,44% |
3 Monate | 1,0156 € | +5,60% |
Lfd. Jahr | 0,9891 € | +8,43% |
1 Jahr | 1,1528 € | -6,97% |
3 Jahre | 2,3405 € | -54,18% |
11.06.24 | Dividende | 0,02616 EUR | |
05.06.23 | Dividende | 0,02502 EUR | |
02.06.22 | Dividende | 0,02512 EUR | |
28.05.21 | Dividende | 0,02112 EUR | |
28.05.20 | Dividende | 0,0293 EUR |