Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:49 | 1,08 € | 324 | 350 € | 16.159 | 17.320 € | ||
21:44:13 | 1,0795 € | 0 | 0 € | 15.835 | 16.970 € | ||
21:13:51 | 1,08 € | 0 | 0 € | 15.835 | 16.970 € | ||
20:14:03 | 1,081 € | 0 | 0 € | 15.835 | 16.970 € | ||
19:52:29 | 1,082 € | 5 | 5 € | 15.835 | 16.970 € | ||
19:49:52 | 1,082 € | 100 | 108 € | 15.830 | 16.964 € | ||
19:43:44 | 1,081 € | 0 | 0 € | 15.730 | 16.856 € | ||
19:13:43 | 1,081 € | 0 | 0 € | 15.730 | 16.856 € | ||
18:44:16 | 1,081 € | 0 | 0 € | 15.730 | 16.856 € | ||
18:39:51 | 1,0715 € | 5.000 | 5.357 € | 15.730 | 16.856 € | ||
17:40:20 | 1,08 € | 19 | 21 € | 10.730 | 11.499 € | ||
17:27:35 | 1,0705 € | 4.000 | 4.282 € | 10.711 | 11.478 € | ||
17:13:46 | 1,0795 € | 0 | 0 € | 6.711 | 7.196 € | ||
16:43:11 | 1,0795 € | 0 | 0 € | 6.711 | 7.196 € | ||
16:37:32 | 1,08 € | 370 | 400 € | 6.711 | 7.196 € | ||
16:23:13 | 1,068 € | 97 | 104 € | 6.341 | 6.797 € | ||
16:20:56 | 1,0795 € | 100 | 108 € | 6.244 | 6.693 € | ||
16:13:37 | 1,0795 € | 0 | 0 € | 6.144 | 6.585 € | ||
16:08:00 | 1,0795 € | 49 | 53 € | 6.144 | 6.585 € | ||
15:50:55 | 1,077 € | 150 | 162 € | 6.095 | 6.532 € | ||
15:44:01 | 1,072 € | 4.678 | 5.015 € | 5.945 | 6.371 € | ||
15:14:04 | 1,07 € | 0 | 0 € | 1.267 | 1.356 € | ||
14:44:13 | 1,07 € | 0 | 0 € | 1.267 | 1.356 € | ||
14:13:37 | 1,07 € | 0 | 0 € | 1.267 | 1.356 € | ||
13:44:06 | 1,07 € | 0 | 0 € | 1.267 | 1.356 € | ||
13:36:05 | 1,077 € | 1 | 1 € | 1.267 | 1.356 € | ||
13:13:33 | 1,067 € | 0 | 0 € | 1.266 | 1.355 € | ||
12:50:43 | 1,0665 € | 4 | 4 € | 1.266 | 1.355 € | ||
12:43:22 | 1,0665 € | 0 | 0 € | 1.262 | 1.350 € | ||
12:21:08 | 1,066 € | 80 | 85 € | 1.262 | 1.350 € | ||
12:16:35 | 1,066 € | 129 | 138 € | 1.182 | 1.265 € | ||
12:13:08 | 1,076 € | 0 | 0 € | 1.053 | 1.128 € | ||
12:00:13 | 1,0765 € | 233 | 251 € | 1.053 | 1.128 € | ||
11:43:00 | 1,07 € | 0 | 0 € | 820 | 877 € | ||
11:13:19 | 1,07 € | 0 | 0 € | 820 | 877 € | ||
10:09:14 | 1,07 € | 300 | 321 € | 820 | 877 € | ||
09:46:25 | 1,069 € | 520 | 556 € | 520 | 556 € | ||
09:13:12 | 1,08 € | 0 | 0 € | 0 | 0 € |