Top-News
Orderbuch Hella KgaA
Aktie
WKN: A13SX2 ISIN: DE000A13SX22 US-Symbol: HLKHF
85.1
83,90 €
-1,20 €
-1,41%
22:16:20 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
111,11 Mio.
Marktkapitalisierung *
9,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,96:
HS3A2X
Orderbuch, Stand 17:35:18
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:18 | 83,80 € | 6.138 | 0,51 M € | 14.533 | 1,22 M € | ||
| 17:35:18 | 83,80 € | 6.138 | 0,51 M € | 8.395 | 0,70 M € | ||
| 17:29:29 | 84,10 € | 32 | 2.691 € | 2.257 | 190 T € | ||
| 17:26:51 | 84,10 € | 1 | 84 € | 2.225 | 187 T € | ||
| 17:26:51 | 84,10 € | 2 | 168 € | 2.224 | 187 T € | ||
| 17:26:51 | 84,10 € | 3 | 252 € | 2.222 | 187 T € | ||
| 17:26:51 | 84,10 € | 4 | 336 € | 2.219 | 187 T € | ||
| 17:26:51 | 84,10 € | 3 | 252 € | 2.215 | 187 T € | ||
| 17:26:51 | 84,20 € | 60 | 5.052 € | 2.212 | 186 T € | ||
| 17:23:45 | 84,00 € | 3 | 252 € | 2.152 | 181 T € | ||
| 17:13:11 | 84,10 € | 55 | 4.626 € | 2.149 | 181 T € | ||
| 17:07:53 | 84,10 € | 1 | 84 € | 2.094 | 176 T € | ||
| 17:07:53 | 84,10 € | 3 | 252 € | 2.093 | 176 T € | ||
| 17:07:53 | 84,10 € | 19 | 1.598 € | 2.090 | 176 T € | ||
| 17:07:36 | 84,20 € | 3 | 253 € | 2.071 | 175 T € | ||
| 17:04:34 | 84,10 € | 19 | 1.598 € | 2.068 | 174 T € | ||
| 17:04:34 | 84,10 € | 1 | 84 € | 2.049 | 173 T € | ||
| 17:04:34 | 84,10 € | 4 | 336 € | 2.048 | 173 T € | ||
| 16:54:52 | 84,10 € | 2 | 168 € | 2.044 | 172 T € | ||
| 16:54:52 | 84,10 € | 2 | 168 € | 2.042 | 172 T € | ||
| 16:30:19 | 84,20 € | 8 | 674 € | 2.040 | 172 T € | ||
| 16:29:19 | 84,20 € | 1 | 84 € | 2.032 | 171 T € | ||
| 16:29:19 | 84,20 € | 3 | 253 € | 2.031 | 171 T € | ||
| 16:29:19 | 84,20 € | 11 | 926 € | 2.028 | 171 T € | ||
| 16:29:19 | 84,20 € | 43 | 3.621 € | 2.017 | 170 T € | ||
| 16:29:19 | 84,20 € | 7 | 589 € | 1.974 | 166 T € | ||
| 16:26:26 | 84,20 € | 1 | 84 € | 1.967 | 166 T € | ||
| 16:26:26 | 84,20 € | 1 | 84 € | 1.966 | 166 T € | ||
| 16:26:26 | 84,30 € | 38 | 3.203 € | 1.965 | 166 T € | ||
| 16:26:17 | 84,30 € | 1 | 84 € | 1.927 | 162 T € | ||
| 16:22:28 | 84,30 € | 1 | 84 € | 1.926 | 162 T € | ||
| 16:21:37 | 84,40 € | 41 | 3.460 € | 1.925 | 162 T € | ||
| 16:17:19 | 84,40 € | 1 | 84 € | 1.884 | 159 T € | ||
| 16:14:00 | 84,40 € | 10 | 844 € | 1.883 | 159 T € | ||
| 16:13:57 | 84,40 € | 1 | 84 € | 1.873 | 158 T € | ||
| 16:13:57 | 84,50 € | 17 | 1.437 € | 1.872 | 158 T € | ||
| 16:11:24 | 84,50 € | 32 | 2.704 € | 1.855 | 156 T € | ||
| 16:09:24 | 84,50 € | 45 | 3.803 € | 1.823 | 154 T € | ||
| 16:09:04 | 84,50 € | 1 | 85 € | 1.778 | 150 T € | ||
| 16:06:00 | 84,40 € | 1 | 84 € | 1.777 | 150 T € | ||
| 16:04:52 | 84,40 € | 1 | 84 € | 1.776 | 150 T € | ||
| 16:04:46 | 84,50 € | 19 | 1.606 € | 1.775 | 150 T € | ||
| 16:04:46 | 84,50 € | 11 | 930 € | 1.756 | 148 T € | ||
| 16:04:46 | 84,50 € | 15 | 1.268 € | 1.745 | 147 T € | ||
| 16:04:45 | 84,50 € | 143 | 12.084 € | 1.730 | 146 T € | ||
| 16:04:26 | 84,60 € | 21 | 1.777 € | 1.587 | 134 T € | ||
| 16:03:49 | 84,50 € | 1 | 85 € | 1.566 | 132 T € | ||
| 16:03:08 | 84,50 € | 11 | 930 € | 1.565 | 132 T € | ||
| 16:03:08 | 84,50 € | 15 | 1.268 € | 1.554 | 131 T € | ||
| 16:03:08 | 84,50 € | 40 | 3.380 € | 1.539 | 130 T € | ||
| 16:03:08 | 84,50 € | 12 | 1.014 € | 1.499 | 126 T € | ||
| 16:01:48 | 84,50 € | 172 | 14.534 € | 1.487 | 125 T € | ||
| 16:01:48 | 84,50 € | 3 | 254 € | 1.315 | 111 T € | ||
| 16:00:21 | 84,40 € | 6 | 506 € | 1.312 | 110 T € | ||
| 16:00:11 | 84,40 € | 80 | 6.752 € | 1.306 | 110 T € | ||
| 16:00:11 | 84,40 € | 67 | 5.655 € | 1.226 | 103 T € | ||
| 16:00:11 | 84,30 € | 12 | 1.012 € | 1.159 | 98 T € | ||
| 16:00:11 | 84,30 € | 156 | 13.151 € | 1.147 | 97 T € | ||
| 16:00:09 | 84,10 € | 168 | 14.129 € | 991 | 83 T € | ||
| 16:00:09 | 84,20 € | 74 | 6.231 € | 823 | 69 T € | ||
| 16:00:09 | 84,20 € | 7 | 589 € | 749 | 63 T € | ||
| 16:00:09 | 84,10 € | 193 | 16.231 € | 742 | 62 T € | ||
| 16:00:09 | 84,00 € | 20 | 1.680 € | 549 | 46.171 € | ||
| 16:00:09 | 84,00 € | 31 | 2.604 € | 529 | 44.491 € | ||
| 16:00:09 | 84,00 € | 36 | 3.024 € | 498 | 41.887 € | ||
| 16:00:09 | 84,00 € | 23 | 1.932 € | 462 | 38.863 € | ||
| 16:00:09 | 84,00 € | 26 | 2.184 € | 439 | 36.931 € | ||
| 16:00:09 | 84,00 € | 4 | 336 € | 413 | 34.747 € | ||
| 16:00:09 | 84,00 € | 4 | 336 € | 409 | 34.411 € | ||
| 16:00:09 | 84,00 € | 36 | 3.024 € | 405 | 34.075 € | ||
| 16:00:09 | 84,00 € | 46 | 3.864 € | 369 | 31.051 € | ||
| 16:00:05 | 84,00 € | 14 | 1.176 € | 323 | 27.187 € | ||
| 16:00:05 | 84,00 € | 4 | 336 € | 309 | 26.011 € | ||
| 16:00:04 | 84,10 € | 55 | 4.626 € | 305 | 25.675 € | ||
| 16:00:03 | 84,10 € | 6 | 505 € | 250 | 21.050 € | ||
| 16:00:03 | 84,00 € | 6 | 504 € | 244 | 20.545 € | ||
| 15:40:59 | 84,00 € | 1 | 84 € | 238 | 20.041 € | ||
| 15:40:59 | 84,00 € | 1 | 84 € | 237 | 19.957 € | ||
| 13:41:30 | 84,00 € | 1 | 84 € | 236 | 19.873 € | ||
| 13:37:56 | 84,00 € | 1 | 84 € | 235 | 19.789 € | ||
| 13:20:53 | 84,00 € | 1 | 84 € | 234 | 19.705 € | ||
| 13:02:20 | 84,10 € | 23 | 1.934 € | 233 | 19.621 € | ||
| 13:02:20 | 84,00 € | 45 | 3.780 € | 210 | 17.687 € | ||
| 13:02:20 | 84,20 € | 24 | 2.021 € | 165 | 13.907 € | ||
| 13:02:20 | 84,00 € | 40 | 3.360 € | 141 | 11.886 € | ||
| 13:02:20 | 83,60 € | 3 | 251 € | 101 | 8.526 € | ||
| 12:36:06 | 84,30 € | 31 | 2.613 € | 98 | 8.275 € | ||
| 12:27:14 | 84,30 € | 1 | 84 € | 67 | 5.662 € | ||
| 12:27:14 | 84,30 € | 3 | 253 € | 66 | 5.578 € | ||
| 12:27:14 | 84,30 € | 2 | 169 € | 63 | 5.325 € | ||
| 12:27:14 | 84,30 € | 1 | 84 € | 61 | 5.156 € | ||
| 12:24:28 | 84,30 € | 1 | 84 € | 60 | 5.072 € | ||
| 12:18:53 | 84,50 € | 25 | 2.113 € | 59 | 4.987 € | ||
| 12:18:53 | 84,50 € | 15 | 1.268 € | 34 | 2.875 € | ||
| 12:18:53 | 84,60 € | 7 | 592 € | 19 | 1.607 € | ||
| 12:18:53 | 84,60 € | 2 | 169 € | 12 | 1.015 € | ||
| 12:18:53 | 84,60 € | 7 | 592 € | 10 | 846 € | ||
| 11:13:08 | 84,60 € | 1 | 85 € | 3 | 254 € | ||
| 11:13:08 | 84,60 € | 1 | 85 € | 2 | 169 € | ||
| 11:13:08 | 84,60 € | 1 | 85 € | 1 | 85 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
