Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:26
| 28,02 € | | 28.621 | | 0,80 M € | 100.876 | 2,85 M € |
17:35:26
| 28,02 € | | 28.621 | | 0,80 M € | 72.255 | 2,04 M € |
17:29:48
| 28,16 € | | 309 | | 8.701 € | 43.634 | 1,24 M € |
17:28:04
| 28,14 € | | 226 | | 6.360 € | 43.325 | 1,23 M € |
17:27:04
| 28,16 € | | 405 | | 11.405 € | 43.099 | 1,23 M € |
17:26:38
| 28,18 € | | 149 | | 4.199 € | 42.694 | 1,21 M € |
17:26:38
| 28,18 € | | 41 | | 1.155 € | 42.545 | 1,21 M € |
17:26:37
| 28,20 € | | 298 | | 8.404 € | 42.504 | 1,21 M € |
17:26:37
| 28,20 € | | 61 | | 1.720 € | 42.206 | 1,20 M € |
17:26:37
| 28,20 € | | 54 | | 1.523 € | 42.145 | 1,20 M € |
17:26:37
| 28,20 € | | 43 | | 1.213 € | 42.091 | 1,20 M € |
17:26:37
| 28,20 € | | 50 | | 1.410 € | 42.048 | 1,20 M € |
17:26:37
| 28,20 € | | 49 | | 1.382 € | 41.998 | 1,20 M € |
17:26:37
| 28,20 € | | 41 | | 1.156 € | 41.949 | 1,19 M € |
17:26:37
| 28,20 € | | 15 | | 423 € | 41.908 | 1,19 M € |
17:26:37
| 28,20 € | | 57 | | 1.607 € | 41.893 | 1,19 M € |
17:26:37
| 28,20 € | | 50 | | 1.410 € | 41.836 | 1,19 M € |
17:26:37
| 28,20 € | | 23 | | 649 € | 41.786 | 1,19 M € |
17:26:37
| 28,20 € | | 37 | | 1.043 € | 41.763 | 1,19 M € |
17:26:37
| 28,20 € | | 37 | | 1.043 € | 41.726 | 1,19 M € |
17:26:37
| 28,20 € | | 16 | | 451 € | 41.689 | 1,19 M € |
17:26:37
| 28,20 € | | 57 | | 1.607 € | 41.673 | 1,19 M € |
17:26:37
| 28,20 € | | 20 | | 564 € | 41.616 | 1,18 M € |
17:26:37
| 28,20 € | | 309 | | 8.714 € | 41.596 | 1,18 M € |
17:24:17
| 28,18 € | | 140 | | 3.945 € | 41.287 | 1,18 M € |
17:24:17
| 28,18 € | | 1 | | 28 € | 41.147 | 1,17 M € |
17:24:17
| 28,18 € | | 27 | | 761 € | 41.146 | 1,17 M € |
17:22:07
| 28,16 € | | 122 | | 3.436 € | 41.119 | 1,17 M € |
17:22:07
| 28,16 € | | 102 | | 2.872 € | 40.997 | 1,17 M € |
17:22:07
| 28,16 € | | 20 | | 563 € | 40.895 | 1,16 M € |
17:22:07
| 28,16 € | | 36 | | 1.014 € | 40.875 | 1,16 M € |
17:21:30
| 28,14 € | | 109 | | 3.067 € | 40.839 | 1,16 M € |
17:21:30
| 28,14 € | | 172 | | 4.840 € | 40.730 | 1,16 M € |
17:20:30
| 28,16 € | | 266 | | 7.491 € | 40.558 | 1,15 M € |
17:20:30
| 28,14 € | | 228 | | 6.416 € | 40.292 | 1,15 M € |
17:19:17
| 28,12 € | | 163 | | 4.584 € | 40.064 | 1,14 M € |
17:14:16
| 28,12 € | | 163 | | 4.584 € | 39.901 | 1,14 M € |
17:14:16
| 28,12 € | | 200 | | 5.624 € | 39.738 | 1,13 M € |
17:05:56
| 28,14 € | | 42 | | 1.182 € | 39.538 | 1,13 M € |
17:05:56
| 28,14 € | | 75 | | 2.111 € | 39.496 | 1,12 M € |
17:05:56
| 28,14 € | | 75 | | 2.111 € | 39.421 | 1,12 M € |
17:05:56
| 28,14 € | | 10 | | 281 € | 39.346 | 1,12 M € |
17:05:56
| 28,14 € | | 4 | | 113 € | 39.336 | 1,12 M € |
16:57:19
| 28,10 € | | 144 | | 4.046 € | 39.332 | 1,12 M € |
16:57:19
| 28,10 € | | 41 | | 1.152 € | 39.188 | 1,12 M € |
16:57:19
| 28,10 € | | 55 | | 1.546 € | 39.147 | 1,11 M € |
16:55:15
| 28,06 € | | 66 | | 1.852 € | 39.092 | 1,11 M € |
16:55:15
| 28,06 € | | 99 | | 2.778 € | 39.026 | 1,11 M € |
16:53:17
| 28,10 € | | 287 | | 8.065 € | 38.927 | 1,11 M € |
16:53:17
| 28,10 € | | 75 | | 2.108 € | 38.640 | 1,10 M € |
16:51:40
| 28,08 € | | 119 | | 3.342 € | 38.565 | 1,10 M € |
16:51:40
| 28,08 € | | 16 | | 449 € | 38.446 | 1,10 M € |
16:50:15
| 28,10 € | | 131 | | 3.681 € | 38.430 | 1,09 M € |
16:50:15
| 28,08 € | | 104 | | 2.920 € | 38.299 | 1,09 M € |
16:50:15
| 28,08 € | | 300 | | 8.424 € | 38.195 | 1,09 M € |
16:50:15
| 28,08 € | | 106 | | 2.976 € | 37.895 | 1,08 M € |
16:50:15
| 28,08 € | | 150 | | 4.212 € | 37.789 | 1,08 M € |
16:50:15
| 28,08 € | | 152 | | 4.268 € | 37.639 | 1,07 M € |
16:50:15
| 28,08 € | | 208 | | 5.841 € | 37.487 | 1,07 M € |
16:47:24
| 28,12 € | | 103 | | 2.896 € | 37.279 | 1,06 M € |
16:47:16
| 28,12 € | | 66 | | 1.856 € | 37.176 | 1,06 M € |
16:46:16
| 28,16 € | | 186 | | 5.238 € | 37.110 | 1,06 M € |
16:46:16
| 28,14 € | | 69 | | 1.942 € | 36.924 | 1,05 M € |
16:46:16
| 28,14 € | | 144 | | 4.052 € | 36.855 | 1,05 M € |
16:45:14
| 28,16 € | | 17 | | 479 € | 36.711 | 1,05 M € |
16:45:14
| 28,18 € | | 244 | | 6.876 € | 36.694 | 1,05 M € |
16:45:14
| 28,18 € | | 75 | | 2.114 € | 36.450 | 1,04 M € |
16:41:32
| 28,26 € | | 67 | | 1.893 € | 36.375 | 1,04 M € |
16:41:30
| 28,28 € | | 109 | | 3.083 € | 36.308 | 1,04 M € |
16:41:30
| 28,30 € | | 66 | | 1.868 € | 36.199 | 1,03 M € |
16:40:57
| 28,34 € | | 220 | | 6.235 € | 36.133 | 1,03 M € |
16:40:57
| 28,36 € | | 42 | | 1.191 € | 35.913 | 1,02 M € |
16:40:57
| 28,36 € | | 75 | | 2.127 € | 35.871 | 1,02 M € |
16:40:57
| 28,36 € | | 21 | | 596 € | 35.796 | 1,02 M € |
16:40:15
| 28,38 € | | 61 | | 1.731 € | 35.775 | 1,02 M € |
16:40:15
| 28,38 € | | 65 | | 1.845 € | 35.714 | 1,02 M € |
16:40:14
| 28,40 € | | 121 | | 3.436 € | 35.649 | 1,02 M € |
16:40:14
| 28,40 € | | 220 | | 6.248 € | 35.528 | 1,01 M € |
16:40:14
| 28,40 € | | 330 | | 9.372 € | 35.308 | 1,01 M € |
16:40:14
| 28,40 € | | 255 | | 7.242 € | 34.978 | 1,00 M € |
16:38:47
| 28,42 € | | 51 | | 1.449 € | 34.723 | 0,99 M € |
16:38:47
| 28,42 € | | 40 | | 1.137 € | 34.672 | 0,99 M € |
16:37:19
| 28,42 € | | 14 | | 398 € | 34.632 | 0,99 M € |
16:37:19
| 28,40 € | | 70 | | 1.988 € | 34.618 | 0,99 M € |
16:35:18
| 28,36 € | | 128 | | 3.630 € | 34.548 | 0,99 M € |
16:35:18
| 28,36 € | | 510 | | 14.464 € | 34.420 | 0,98 M € |
16:35:18
| 28,36 € | | 31 | | 879 € | 33.910 | 0,97 M € |
16:35:14
| 28,36 € | | 50 | | 1.418 € | 33.879 | 0,97 M € |
16:33:16
| 28,42 € | | 181 | | 5.144 € | 33.829 | 0,96 M € |
16:33:15
| 28,40 € | | 34 | | 966 € | 33.648 | 0,96 M € |
16:23:59
| 28,38 € | | 80 | | 2.270 € | 33.614 | 0,96 M € |
16:20:42
| 28,42 € | | 17 | | 483 € | 33.534 | 0,96 M € |
16:19:31
| 28,42 € | | 100 | | 2.842 € | 33.517 | 0,96 M € |
16:19:31
| 28,44 € | | 31 | | 882 € | 33.417 | 0,95 M € |
16:17:55
| 28,36 € | | 16 | | 454 € | 33.386 | 0,95 M € |
16:17:55
| 28,38 € | | 75 | | 2.129 € | 33.370 | 0,95 M € |
16:17:55
| 28,38 € | | 75 | | 2.129 € | 33.295 | 0,95 M € |
16:17:55
| 28,38 € | | 225 | | 6.386 € | 33.220 | 0,95 M € |
16:17:55
| 28,38 € | | 75 | | 2.129 € | 32.995 | 0,94 M € |
16:17:55
| 28,36 € | | 73 | | 2.070 € | 32.920 | 0,94 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen