Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,85 € | -2,56% | 23,45 € | 8 | 1.874 | 22,70 - 23,85 € | 13.06.24 | Hist. Kurse | |||
| 23,225 € | +2,09% | 22,75 € | 0 | 0 | 23,225 - 23,25 € | 07:40:03 | Hist. Kurse | |||
| 22,90 € | -2,76% | 23,55 € | 11 | 0 | 13.06.24 | Hist. Kurse | ||||
| 23,00 € | -3,16% | 23,75 € | 200 | 0 | 13.06.24 | Hist. Kurse | ||||
NYSE | 24,51 $ | 0 % | 24,51 $ | 32.824 | 126.628 | 24,41 - 25,49 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,20% | 24,51 $ | 100 | 42.766 | 24,41 - 25,56 $ | 13.06.24 | Hist. Kurse | |||
AMEX | 24,53 $ | -3,01% | 25,29 $ | 181 | 451 | 24,53 - 24,53 $ | 13.06.24 | Hist. Kurse | |||
Stuttgart | 22,70 € | -4,82% | 23,85 € | 0 | 268 | 22,70 - 22,70 € | 13.06.24 | Hist. Kurse | |||
Hannover | 23,05 € | -2,74% | 23,70 € | 86 | 86 | 23,05 - 23,35 € | 13.06.24 | Hist. Kurse | |||
Hamburg | 23,45 € | -1,05% | 23,70 € | 85 | 85 | 23,35 - 23,45 € | 13.06.24 | Hist. Kurse | |||
München | 23,45 € | +0,86% | 23,25 € | 20 | 45 | 23,35 - 23,45 € | 13.06.24 | Hist. Kurse | |||
Wien | 23,05 € | 0 % | 23,05 € | 25 | 25 | 23,05 - 23,90 € | 13.06.24 | Hist. Kurse | |||
Düsseldorf | 22,60 € | G | -4,24% | 23,60 € | 0 | 0 | 22,60 - 23,50 € | 13.06.24 | Hist. Kurse | ||
Frankfurt | 23,00 € | -1,92% | 23,45 € | 75 | 0 | 13.06.24 | Hist. Kurse | ||||
Berlin | 23,40 € | G | -1,27% | 23,70 € | 0 | 0 | 23,40 - 23,40 € | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 22,80 € | 22,85 € | 1.500 | 0,22% | 07:10:22 | |
| 300 | 22,80 € | 22,95 € | 300 | 0,66% | 07:32:04 | |
| 1.051 | 22,75 € | 22,90 € | 1.051 | 0,66% | 13.06.24 | |
| 0 | 22,95 € | 23,50 € | 0 | 2,40% | 07:40:03 | |
| 47 | 24,51 $ | 24,52 $ | 7 | 0,04% | 13.06.24 | |
| 4 | 24,45 $ | 24,60 $ | 4 | 0,61% | 13.06.24 | |
| 2.500 | 22,75 € | 22,95 € | 0 | 0,88% | 13.06.24 | |
| 450 | 22,80 € | 23,10 € | 440 | 1,32% | 07:22:44 | |
| | | | | |
Gesamtvolumen | 65.648 Stück | Höchster Spread (L&S RT) | 2,40% | |
Gesamtumsatz | 1.497.959 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (L&S RT, 07:40:03) | 23,225 € | |||
Tagestief (Nasdaq, 02:00:00) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,22% | |
Tageshoch (L&S RT, 07:40:03) | 23,225 € | |||
Tagestief (Frankfurt, 07:22:44) | 23,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |