Top-News
Orderbuch Jungheinrich AG Vz
Aktie
WKN: 621993 ISIN: DE0006219934 US-Symbol: JGHAF
34.56
32,92 €
-1,64 €
-4,75%
13.06.24 21:58:22
Handeln
Depot/Watchlist
Aktienanzahl *
48,00 Mio.
Marktkapitalisierung *
1,66 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,61:
ME4ZPE
Orderbuch, Stand 13.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:02 | 32,70 € | 337 | 11.020 € | 75.129 | 2,48 M € | ||
| 17:36:02 | 32,70 € | 337 | 11.020 € | 74.792 | 2,47 M € | ||
| 17:35:14 | 32,70 € | 34.794 | 1,14 M € | 74.455 | 2,46 M € | ||
| 17:29:56 | 32,84 € | 3 | 99 € | 39.661 | 1,32 M € | ||
| 17:29:50 | 32,82 € | 79 | 2.593 € | 39.658 | 1,32 M € | ||
| 17:29:50 | 32,84 € | 17 | 558 € | 39.579 | 1,32 M € | ||
| 17:29:50 | 32,84 € | 115 | 3.777 € | 39.562 | 1,32 M € | ||
| 17:29:41 | 32,80 € | 98 | 3.214 € | 39.447 | 1,32 M € | ||
| 17:29:24 | 32,80 € | 2 | 66 € | 39.349 | 1,31 M € | ||
| 17:26:48 | 32,84 € | 69 | 2.266 € | 39.347 | 1,31 M € | ||
| 17:25:29 | 32,84 € | 150 | 4.926 € | 39.278 | 1,31 M € | ||
| 17:24:37 | 32,86 € | 4 | 131 € | 39.128 | 1,31 M € | ||
| 17:24:37 | 32,86 € | 139 | 4.568 € | 39.124 | 1,31 M € | ||
| 17:24:37 | 32,90 € | 231 | 7.600 € | 38.985 | 1,30 M € | ||
| 17:24:37 | 32,88 € | 34 | 1.118 € | 38.754 | 1,29 M € | ||
| 17:24:37 | 32,86 € | 64 | 2.103 € | 38.720 | 1,29 M € | ||
| 17:24:37 | 32,86 € | 64 | 2.103 € | 38.656 | 1,29 M € | ||
| 17:24:37 | 32,86 € | 64 | 2.103 € | 38.592 | 1,29 M € | ||
| 17:24:37 | 32,84 € | 171 | 5.616 € | 38.528 | 1,29 M € | ||
| 17:23:23 | 32,84 € | 43 | 1.412 € | 38.357 | 1,28 M € | ||
| 17:22:54 | 32,84 € | 3 | 99 € | 38.314 | 1,28 M € | ||
| 17:22:54 | 32,88 € | 36 | 1.184 € | 38.311 | 1,28 M € | ||
| 17:22:44 | 32,84 € | 69 | 2.266 € | 38.275 | 1,28 M € | ||
| 17:22:04 | 32,84 € | 53 | 1.741 € | 38.206 | 1,28 M € | ||
| 17:21:54 | 32,90 € | 100 | 3.290 € | 38.153 | 1,27 M € | ||
| 17:21:40 | 32,86 € | 6 | 197 € | 38.053 | 1,27 M € | ||
| 17:21:36 | 32,86 € | 65 | 2.136 € | 38.047 | 1,27 M € | ||
| 17:20:46 | 32,88 € | 136 | 4.472 € | 37.982 | 1,27 M € | ||
| 17:20:35 | 32,84 € | 54 | 1.773 € | 37.846 | 1,26 M € | ||
| 17:20:35 | 32,90 € | 294 | 9.673 € | 37.792 | 1,26 M € | ||
| 17:20:35 | 32,88 € | 136 | 4.472 € | 37.498 | 1,25 M € | ||
| 17:20:35 | 32,88 € | 456 | 14.993 € | 37.362 | 1,25 M € | ||
| 17:20:35 | 32,88 € | 450 | 14.796 € | 36.906 | 1,23 M € | ||
| 17:19:54 | 32,88 € | 176 | 5.787 € | 36.456 | 1,22 M € | ||
| 17:19:48 | 32,86 € | 249 | 8.182 € | 36.280 | 1,21 M € | ||
| 17:13:56 | 32,86 € | 153 | 5.028 € | 36.031 | 1,20 M € | ||
| 17:13:44 | 32,84 € | 69 | 2.266 € | 35.878 | 1,20 M € | ||
| 17:13:38 | 32,86 € | 11 | 361 € | 35.809 | 1,20 M € | ||
| 17:13:38 | 32,86 € | 101 | 3.319 € | 35.798 | 1,20 M € | ||
| 17:13:38 | 32,86 € | 88 | 2.892 € | 35.697 | 1,19 M € | ||
| 17:12:49 | 32,92 € | 34 | 1.119 € | 35.609 | 1,19 M € | ||
| 17:12:32 | 32,88 € | 33 | 1.085 € | 35.575 | 1,19 M € | ||
| 17:11:57 | 32,88 € | 50 | 1.644 € | 35.542 | 1,19 M € | ||
| 17:10:21 | 32,94 € | 149 | 4.908 € | 35.492 | 1,19 M € | ||
| 17:10:20 | 32,92 € | 164 | 5.399 € | 35.343 | 1,18 M € | ||
| 17:09:24 | 32,94 € | 72 | 2.372 € | 35.179 | 1,18 M € | ||
| 17:09:17 | 32,90 € | 81 | 2.665 € | 35.107 | 1,17 M € | ||
| 17:09:17 | 32,90 € | 54 | 1.777 € | 35.026 | 1,17 M € | ||
| 17:09:17 | 32,92 € | 66 | 2.173 € | 34.972 | 1,17 M € | ||
| 17:09:17 | 32,92 € | 69 | 2.271 € | 34.906 | 1,17 M € | ||
| 17:08:10 | 32,94 € | 32 | 1.054 € | 34.837 | 1,17 M € | ||
| 17:08:00 | 33,00 € | 100 | 3.300 € | 34.805 | 1,16 M € | ||
| 17:03:12 | 33,02 € | 2 | 66 € | 34.705 | 1,16 M € | ||
| 17:02:24 | 33,04 € | 457 | 15.099 € | 34.703 | 1,16 M € | ||
| 17:02:24 | 33,04 € | 343 | 11.333 € | 34.246 | 1,15 M € | ||
| 17:02:15 | 33,00 € | 63 | 2.079 € | 33.903 | 1,13 M € | ||
| 17:02:05 | 32,94 € | 33 | 1.087 € | 33.840 | 1,13 M € | ||
| 17:01:18 | 33,00 € | 75 | 2.475 € | 33.807 | 1,13 M € | ||
| 17:01:11 | 32,94 € | 55 | 1.812 € | 33.732 | 1,13 M € | ||
| 17:01:10 | 32,96 € | 30 | 989 € | 33.677 | 1,13 M € | ||
| 17:01:10 | 32,98 € | 59 | 1.946 € | 33.647 | 1,13 M € | ||
| 17:01:10 | 33,02 € | 124 | 4.094 € | 33.588 | 1,12 M € | ||
| 17:01:10 | 33,02 € | 11 | 363 € | 33.464 | 1,12 M € | ||
| 17:01:10 | 33,00 € | 324 | 10.692 € | 33.453 | 1,12 M € | ||
| 17:01:10 | 32,98 € | 79 | 2.605 € | 33.129 | 1,11 M € | ||
| 17:01:10 | 32,98 € | 40 | 1.319 € | 33.050 | 1,11 M € | ||
| 16:59:53 | 32,98 € | 32 | 1.055 € | 33.010 | 1,11 M € | ||
| 16:59:52 | 33,00 € | 30 | 990 € | 32.978 | 1,10 M € | ||
| 16:59:13 | 33,06 € | 180 | 5.951 € | 32.948 | 1,10 M € | ||
| 16:59:04 | 33,00 € | 70 | 2.310 € | 32.768 | 1,10 M € | ||
| 16:59:04 | 33,04 € | 197 | 6.509 € | 32.698 | 1,10 M € | ||
| 16:59:04 | 33,04 € | 3 | 99 € | 32.501 | 1,09 M € | ||
| 16:57:23 | 33,08 € | 50 | 1.654 € | 32.498 | 1,09 M € | ||
| 16:56:48 | 33,08 € | 99 | 3.275 € | 32.448 | 1,09 M € | ||
| 16:53:16 | 33,12 € | 57 | 1.888 € | 32.349 | 1,08 M € | ||
| 16:53:16 | 33,16 € | 240 | 7.958 € | 32.292 | 1,08 M € | ||
| 16:52:19 | 33,18 € | 51 | 1.692 € | 32.052 | 1,07 M € | ||
| 16:51:03 | 33,14 € | 49 | 1.624 € | 32.001 | 1,07 M € | ||
| 16:49:21 | 33,12 € | 69 | 2.285 € | 31.952 | 1,07 M € | ||
| 16:48:16 | 33,16 € | 178 | 5.902 € | 31.883 | 1,07 M € | ||
| 16:44:43 | 33,24 € | 30 | 997 € | 31.705 | 1,06 M € | ||
| 16:44:33 | 33,24 € | 26 | 864 € | 31.675 | 1,06 M € | ||
| 16:44:33 | 33,24 € | 26 | 864 € | 31.649 | 1,06 M € | ||
| 16:42:24 | 33,22 € | 30 | 997 € | 31.623 | 1,06 M € | ||
| 16:42:18 | 33,24 € | 655 | 21.772 € | 31.593 | 1,06 M € | ||
| 16:42:18 | 33,24 € | 437 | 14.526 € | 30.938 | 1,04 M € | ||
| 16:42:14 | 33,16 € | 160 | 5.306 € | 30.501 | 1,02 M € | ||
| 16:38:40 | 33,18 € | 14 | 465 € | 30.341 | 1,02 M € | ||
| 16:37:58 | 33,26 € | 69 | 2.295 € | 30.327 | 1,02 M € | ||
| 16:31:06 | 33,20 € | 265 | 8.798 € | 30.258 | 1,01 M € | ||
| 16:31:06 | 33,20 € | 19 | 631 € | 29.993 | 1,01 M € | ||
| 16:31:06 | 33,18 € | 97 | 3.218 € | 29.974 | 1,00 M € | ||
| 16:31:01 | 33,16 € | 34 | 1.127 € | 29.877 | 1,00 M € | ||
| 16:30:59 | 33,10 € | 84 | 2.780 € | 29.843 | 1,00 M € | ||
| 16:30:44 | 33,10 € | 50 | 1.655 € | 29.759 | 1,00 M € | ||
| 16:25:30 | 33,20 € | 128 | 4.250 € | 29.709 | 1,00 M € | ||
| 16:25:21 | 33,12 € | 135 | 4.471 € | 29.581 | 0,99 M € | ||
| 16:25:21 | 33,10 € | 616 | 20.390 € | 29.446 | 0,99 M € | ||
| 16:25:21 | 33,10 € | 39 | 1.291 € | 28.830 | 0,97 M € | ||
| 16:25:21 | 33,10 € | 17 | 563 € | 28.791 | 0,97 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
