Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:14:52 | 1,2935 € | 4.000 | 5.174 € | 60.191 | 77 T € | ||
19:14:52 | 1,2935 € | 4.000 | 5.174 € | 56.191 | 72 T € | ||
19:08:03 | 1,2835 € | 7.792 | 10.001 € | 52.191 | 67 T € | ||
18:40:09 | 1,282 € | 300 | 385 € | 44.399 | 57 T € | ||
18:39:17 | 1,2965 € | 1.600 | 2.074 € | 44.099 | 56 T € | ||
18:28:33 | 1,281 € | 1.200 | 1.537 € | 42.499 | 54 T € | ||
17:01:55 | 1,2785 € | 500 | 639 € | 41.299 | 53 T € | ||
16:03:36 | 1,2905 € | 300 | 387 € | 40.799 | 52 T € | ||
16:02:17 | 1,2905 € | 100 | 129 € | 40.499 | 52 T € | ||
15:30:09 | 1,292 € | 20 | 26 € | 40.399 | 52 T € | ||
15:24:52 | 1,28 € | 2.000 | 2.560 € | 40.379 | 52 T € | ||
15:13:55 | 1,2785 € | 120 | 153 € | 38.379 | 49.128 € | ||
14:52:49 | 1,2785 € | 1.300 | 1.662 € | 38.259 | 48.974 € | ||
14:16:20 | 1,284 € | 7.500 | 9.630 € | 36.959 | 47.312 € | ||
14:07:13 | 1,2835 € | 389 | 499 € | 29.459 | 37.682 € | ||
12:26:19 | 1,28 € | 2.000 | 2.560 € | 29.070 | 37.183 € | ||
11:39:33 | 1,2805 € | 200 | 256 € | 27.070 | 34.623 € | ||
10:39:20 | 1,2665 € | 750 | 950 € | 26.870 | 34.367 € | ||
10:24:20 | 1,281 € | 850 | 1.089 € | 26.120 | 33.417 € | ||
10:20:24 | 1,281 € | 1.000 | 1.281 € | 25.270 | 32.328 € | ||
10:13:38 | 1,2765 € | 3.000 | 3.830 € | 24.270 | 31.047 € | ||
10:03:32 | 1,291 € | 6.000 | 7.746 € | 21.270 | 27.218 € | ||
10:03:31 | 1,291 € | 1.270 | 1.640 € | 15.270 | 19.472 € | ||
09:29:58 | 1,2785 € | 10.000 | 12.785 € | 14.000 | 17.832 € | ||
08:09:27 | 1,2605 € | 3.450 | 4.349 € | 4.000 | 5.047 € | ||
08:06:50 | 1,27 € | 550 | 699 € | 550 | 699 € |