Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,7735 € | -0,51% | 0,7775 € | 1.300 | 264.096 | 0,7655 - 0,8105 € | 20:54:25 | Hist. Kurse | |||
| 0,767 € | -0,39% | 0,77 € | 7 | 66.410 | 0,759 - 0,8105 € | 21:15:43 | Hist. Kurse | |||
| 0,765 € | -1,92% | 0,78 € | 0 | 0 | 0,7615 - 0,8105 € | 21:25:34 | Hist. Kurse | |||
| 0,781 € | -2,13% | 0,798 € | 0 | 0 | 0,781 - 0,781 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 0,8214 $ | -2,61% | 0,8434 $ | 100 | 288.701 | 0,8202 - 0,8214 $ | 20:43:50 | Hist. Kurse | |||
Frankfurt | 0,7785 € | -0,13% | 0,7795 € | 100 | 93.749 | 0,76 - 0,81 € | 20:05:36 | Hist. Kurse | |||
AMEX | 0,86 $ | +2,02% | 0,843 $ | 447 | 51.487 | 12.06.24 | Hist. Kurse | ||||
Stuttgart | 0,7905 € | +2,20% | 0,7735 € | 0 | 8.000 | 0,7705 - 0,7905 € | 13:05:32 | Hist. Kurse | |||
NYSE | 0,8212 $ | -3,03% | 0,8469 $ | 100 | 3.123 | 0,8201 - 0,8212 $ | 20:37:47 | Hist. Kurse | |||
Hamburg | 0,7805 € | -0,45% | 0,784 € | 1.000 | 1.000 | 0,7715 - 0,7805 € | 17:19:16 | Hist. Kurse | |||
Düsseldorf | 0,768 € | G | +0,07% | 0,7675 € | 0 | 100 | 0,7655 - 0,798 € | 19:32:10 | Hist. Kurse | ||
München | 0,7795 € | -2,56% | 0,80 € | 24 | 74 | 0,7795 - 0,79 € | 17:27:01 | Hist. Kurse | |||
Berlin | 0,7705 € | G | -2,41% | 0,7895 € | 0 | 0 | 0,7705 - 0,7705 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.993 | 0,767 € | 0,7735 € | 30.000 | 0,85% | 21:22:32 | |
| 26.080 | 0,767 € | 0,7735 € | 26.080 | 0,85% | 21:22:32 | |
| 14.260 | 0,7615 € | 0,768 € | 14.260 | 0,85% | 21:24:32 | |
| 0 | 0,761 € | 0,769 € | 0 | 1,05% | 21:25:34 | |
| 5 | 0,8213 $ | 0,8214 $ | 1 | 0,01% | 20:44:39 | |
| 6 | 0,82 $ | 0,8205 $ | 3 | 0,06% | 20:42:28 | |
| 6.331 | 0,7655 € | 0,7735 € | 30.000 | 1,05% | 20:54:25 | |
| 26.130 | 0,7655 € | 0,7735 € | 26.130 | 1,05% | 20:44:45 | |
| 7.500 | 0,761 € | 0,769 € | 7.500 | 1,05% | 21:01:53 | |
| 26.140 | 0,763 € | 0,776 € | 26.140 | 1,70% | 20:40:45 | |
| 10.000 | 0,76 € | 0,7735 € | 11.000 | 1,78% | 20:54:25 | |
| 6.331 | 0,7605 € | 0,7795 € | 26.000 | 2,50% | 21:01:53 | |
| 6 | 0,82 $ | 1,26 $ | 5 | 53,66% | 20:44:53 | |
| | | | | |
Gesamtvolumen | 574.897 Stück | Höchster Spread (AMEX) | 53,66% | |
Gesamtumsatz | 452.894 € | Niedrigster Spread (Nasdaq) | 0,01% | |
Tageshoch (Tradegate, 11:07:46) | 0,8105 € | |||
Tagestief (Gettex, 16:13:39) | 0,759 € |
Gesamtvolumen | 434.848 Stück | Höchster Spread (Frankfurt) | 2,50% | |
Gesamtumsatz | 342.241 € | Niedrigster Spread (Tradegate) | 0,85% | |
Tageshoch (Tradegate, 11:07:46) | 0,8105 € | |||
Tagestief (Gettex, 16:13:39) | 0,759 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |