Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 84,68 € | +0,47% | 84,28 € | 5 | 6 | 83,82 - 84,68 € | 10:42:34 | Hist. Kurse | |||
| 84,28 € | +0,04% | 84,25 € | 0 | 0 | 84,17 - 84,46 € | 13:32:55 | Hist. Kurse | |||
| 84,44 € | +1,86% | 82,90 € | 0 | 0 | 84,44 - 84,44 € | 07:57:22 | Hist. Kurse | |||
| 84,02 € | +0,07% | 83,96 € | 0 | 0 | 84,02 - 84,02 € | 13:13:40 | Hist. Kurse | |||
NYSE | 90,43 $ | 0 % | 90,43 $ | 331.485 | 677.687 | 88,12 - 90,65 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,02% | 90,45 $ | 100 | 540.035 | 88,12 - 90,65 $ | 17.06.24 | Hist. Kurse | |||
AMEX | 88,72 $ | -1,98% | 90,51 $ | 100 | 2.447 | 88,64 - 90,51 $ | 17.06.24 | Hist. Kurse | |||
Düsseldorf | 83,82 € | G | +1,60% | 82,50 € | 0 | 0 | 83,74 - 83,92 € | 12:30:13 | Hist. Kurse | ||
Frankfurt | 84,02 € | +1,79% | 82,54 € | 0 | 0 | 84,02 - 84,02 € | 08:02:50 | Hist. Kurse | |||
München | 84,04 € | +0,84% | 83,34 € | 0 | 0 | 84,04 - 84,04 € | 08:06:31 | Hist. Kurse | |||
Stuttgart | 83,90 € | +1,28% | 82,84 € | 0 | 0 | 83,84 - 84,04 € | 12:51:05 | Hist. Kurse | |||
Berlin | 84,06 € | -T | +1,79% | 82,58 € | 0 | 0 | 84,06 - 84,06 € | 08:06:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 48 | 83,86 € | 84,70 € | 48 | 1,00% | 13:26:51 | |
| 0 | 83,86 € | 84,70 € | 0 | 1,00% | 13:32:55 | |
| 60 | 83,86 € | 84,70 € | 60 | 1,00% | 13:26:52 | |
| 119 | 83,86 € | 84,70 € | 119 | 1,00% | 13:31:52 | |
| 0 | - | 90,57 $ | 1 | 0,00% | 17.06.24 | |
| 2 | 90,45 $ | 90,46 $ | 2 | 0,01% | 17.06.24 | |
| 50 | 83,88 € | 84,70 € | 50 | 0,98% | 13:08:12 | |
| 200 | 83,86 € | 84,68 € | 200 | 0,98% | 13:17:31 | |
| 50 | 83,84 € | 84,68 € | 50 | 1,00% | 13:07:59 | |
| 50 | 83,84 € | 84,68 € | 50 | 1,00% | 13:07:59 | |
| 60 | 83,82 € | 84,84 € | 60 | 1,22% | 12:30:16 | |
| 1 | 82,25 $ | 99,85 $ | 1 | 21,40% | 13:00:03 | |
| | | | | |
Gesamtvolumen | 662.976 Stück | Höchster Spread (Nasdaq) | 21,40% | |
Gesamtumsatz | 55.944.497 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Tradegate, 10:42:34) | 84,68 € | |||
Tagestief (Düsseldorf, 09:30:14) | 83,74 € |
Gesamtvolumen | 6 Stück | Höchster Spread (Düsseldorf) | 1,22% | |
Gesamtumsatz | 507 € | Niedrigster Spread (München) | 0,98% | |
Tageshoch (Tradegate, 10:42:34) | 84,68 € | |||
Tagestief (Düsseldorf, 09:30:14) | 83,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |