Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,22 € | -3,59% | 3,34 € | 0 | 0 | 3,22 - 3,3925 € | 20:45:02 | Hist. Kurse | |||
| 3,535 € | +1,87% | 3,47 € | 700 | 0 | 12.06.24 | Hist. Kurse | ||||
AMEX | 3,47 $ | -3,88% | 3,61 $ | 100 | 7.824 | 3,47 - 3,48 $ | 19:31:05 | Hist. Kurse | |||
Nasdaq | 3,46 $ | -4,95% | 3,64 $ | 100 | 6.508 | 3,46 - 3,49 $ | 19:31:05 | Hist. Kurse | |||
NYSE | - | +0,83% | 3,62 $ | 100 | 4.080 | 12.06.24 | Hist. Kurse | ||||
Frankfurt | 3,25 € | -4,97% | 3,42 € | 450 | 450 | 3,25 - 3,28 € | 16:49:32 | Hist. Kurse | |||
Stuttgart | 3,21 € | -3,60% | 3,33 € | 0 | 0 | 3,21 - 3,21 € | 20:11:05 | Hist. Kurse | |||
Berlin | 3,255 € | -T | -3,41% | 3,37 € | 0 | 0 | 3,235 - 3,38 € | 20:30:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,18 € | 3,26 € | 0 | 2,52% | 20:45:02 | |
| 800 | 3,18 € | 3,26 € | 800 | 2,52% | 20:45:01 | |
| 2 | 3,46 $ | 3,48 $ | 1 | 0,58% | 20:31:44 | |
| 1.000 | 3,20 € | 3,255 € | 1.000 | 1,72% | 20:30:58 | |
| 3 | 3,41 $ | 3,49 $ | 2 | 2,35% | 20:31:39 | |
| 2 | 3,45 $ | 3,54 $ | 2 | 2,61% | 20:31:44 | |
| 5.000 | 3,21 € | 3,30 € | 5.000 | 2,80% | 20:04:23 | |
| 3.000 | 3,165 € | 3,30 € | 3.000 | 4,27% | 20:30:50 | |
| | | | | |
Gesamtvolumen | 8.610 Stück | Höchster Spread (Berlin) | 4,27% | |
Gesamtumsatz | 28.440 € | Niedrigster Spread (AMEX) | 0,58% | |
Tageshoch (Tradegate, 20:45:01) | 3,535 € | |||
Tagestief (Stuttgart, 20:11:05) | 3,21 € |
Gesamtvolumen | 450 Stück | Höchster Spread (Berlin) | 4,27% | |
Gesamtumsatz | 1.463 € | Niedrigster Spread (Frankfurt) | 1,72% | |
Tageshoch (Tradegate, 20:45:01) | 3,535 € | |||
Tagestief (Stuttgart, 20:11:05) | 3,21 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |