Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:01 | 92,15 € | 100 | 9.215 € | 2.744 | 257 T € | ||
21:47:01 | 92,15 € | 100 | 9.215 € | 2.644 | 248 T € | ||
21:04:57 | 92,20 € | 70 | 6.454 € | 2.544 | 239 T € | ||
20:24:23 | 92,05 € | 75 | 6.904 € | 2.474 | 232 T € | ||
18:26:02 | 92,20 € | 20 | 1.844 € | 2.399 | 225 T € | ||
18:00:29 | 91,95 € | 10 | 920 € | 2.379 | 223 T € | ||
17:35:47 | 91,95 € | 1 | 92 € | 2.369 | 222 T € | ||
17:27:18 | 92,55 € | 10 | 926 € | 2.368 | 222 T € | ||
17:27:01 | 92,60 € | 10 | 926 € | 2.358 | 221 T € | ||
17:26:39 | 92,70 € | 10 | 927 € | 2.348 | 220 T € | ||
16:59:10 | 92,90 € | 80 | 7.432 € | 2.338 | 220 T € | ||
16:57:48 | 92,90 € | 150 | 13.935 € | 2.258 | 212 T € | ||
16:29:43 | 92,70 € | 12 | 1.112 € | 2.108 | 198 T € | ||
16:17:19 | 93,20 € | 100 | 9.320 € | 2.096 | 197 T € | ||
16:01:36 | 93,55 € | 10 | 936 € | 1.996 | 188 T € | ||
15:45:54 | 94,00 € | 4 | 376 € | 1.986 | 187 T € | ||
15:26:04 | 93,85 € | 20 | 1.877 € | 1.982 | 186 T € | ||
15:21:56 | 93,30 € | 150 | 13.995 € | 1.962 | 185 T € | ||
15:21:52 | 93,30 € | 150 | 13.995 € | 1.812 | 171 T € | ||
15:20:59 | 93,55 € | 150 | 14.033 € | 1.662 | 157 T € | ||
15:20:41 | 93,50 € | 100 | 9.350 € | 1.512 | 143 T € | ||
15:08:12 | 93,95 € | 10 | 940 € | 1.412 | 133 T € | ||
14:30:04 | 95,10 € | 55 | 5.231 € | 1.402 | 132 T € | ||
14:10:24 | 94,50 € | 35 | 3.308 € | 1.347 | 127 T € | ||
13:56:01 | 94,40 € | 25 | 2.360 € | 1.312 | 124 T € | ||
13:26:41 | 94,35 € | 50 | 4.718 € | 1.287 | 121 T € | ||
13:15:40 | 94,40 € | 10 | 944 € | 1.237 | 117 T € | ||
12:00:09 | 94,20 € | 100 | 9.420 € | 1.227 | 116 T € | ||
11:59:15 | 94,15 € | 100 | 9.415 € | 1.127 | 106 T € | ||
11:43:37 | 94,15 € | 100 | 9.415 € | 1.027 | 97 T € | ||
11:39:47 | 94,10 € | 101 | 9.504 € | 927 | 87 T € | ||
11:39:36 | 94,10 € | 100 | 9.410 € | 826 | 78 T € | ||
11:36:06 | 94,10 € | 10 | 941 € | 726 | 69 T € | ||
11:23:30 | 94,60 € | 10 | 946 € | 716 | 68 T € | ||
11:17:58 | 94,60 € | 15 | 1.419 € | 706 | 67 T € | ||
11:09:08 | 94,60 € | 75 | 7.095 € | 691 | 65 T € | ||
11:08:55 | 94,70 € | 53 | 5.019 € | 616 | 58 T € | ||
11:08:25 | 94,50 € | 150 | 14.175 € | 563 | 53 T € | ||
11:06:05 | 94,50 € | 60 | 5.670 € | 413 | 38.944 € | ||
10:56:09 | 94,35 € | 13 | 1.227 € | 353 | 33.274 € | ||
10:24:22 | 94,60 € | 23 | 2.176 € | 340 | 32.048 € | ||
09:20:20 | 94,50 € | 20 | 1.890 € | 317 | 29.872 € | ||
09:20:01 | 94,50 € | 100 | 9.450 € | 297 | 27.982 € | ||
08:47:00 | 94,15 € | 100 | 9.415 € | 197 | 18.532 € | ||
08:44:25 | 94,15 € | 43 | 4.048 € | 97 | 9.117 € | ||
08:14:36 | 93,75 € | 25 | 2.344 € | 54 | 5.068 € | ||
08:00:28 | 93,95 € | 6 | 564 € | 29 | 2.725 € | ||
08:00:03 | 93,95 € | 23 | 2.161 € | 23 | 2.161 € |