Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,49 € | -2,34% | 11,765 € | 1 | 22.012 | 11,36 - 11,785 € | 20:59:26 | Hist. Kurse | |||
| 11,43 € | -2,93% | 11,775 € | 0 | 1.412 | 11,41 - 11,855 € | 21:43:58 | Hist. Kurse | |||
| 11,455 € | -2,68% | 11,77 € | 0 | 0 | 11,405 - 11,7675 € | 23:00:21 | Hist. Kurse | |||
| 11,745 € | +1,42% | 11,58 € | 0 | 0 | 11,745 - 11,745 € | 07:57:08 | Hist. Kurse | |||
Stuttgart | 11,445 € | -2,60% | 11,75 € | 0 | 2.298 | 11,445 - 11,445 € | 21:55:32 | Hist. Kurse | |||
Xetra | 11,495 € | -2,38% | 11,775 € | 1.499 | 2.283 | 11,475 - 11,495 € | 17:35:35 | Hist. Kurse | |||
Nasdaq OTC Other | 12,67 $ | +4,62% | 12,11 $ | 1.000 | 1.000 | 12,67 - 12,67 $ | 12.06.24 | Hist. Kurse | |||
Frankfurt | 11,53 € | +2,49% | 11,25 € | 85 | 835 | 11,53 - 11,60 € | 11:30:17 | Hist. Kurse | |||
Düsseldorf | 11,71 € | G | +4,09% | 11,25 € | 0 | 0 | 11,71 - 11,71 € | 08:10:20 | Hist. Kurse | ||
Hannover | 11,73 € | G | +4,45% | 11,23 € | 0 | 0 | 11,73 - 11,73 € | 08:00:39 | Hist. Kurse | ||
München | 11,725 € | G | +4,41% | 11,23 € | 0 | 0 | 11,725 - 11,725 € | 08:00:23 | Hist. Kurse | ||
Berlin | 11,73 € | G | +4,45% | 11,23 € | 0 | 0 | 11,73 - 11,73 € | 08:01:42 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 11,445 € | 11,485 € | 500 | 0,35% | 22:00:00 | |
| 500 | 11,44 € | 11,49 € | 500 | 0,44% | 21:59:51 | |
| 0 | 11,43 € | 11,48 € | 0 | 0,44% | 23:00:21 | |
| 436 | 11,425 € | 11,49 € | 436 | 0,57% | 21:59:52 | |
| 660 | 11,445 € | 11,485 € | 871 | 0,35% | 21:58:46 | |
| 20 | 7,80 ¤ | 12,00 ¤ | 200 | 53,85% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 29.348 Stück | Höchster Spread (SIX Swiss Exchange) | 53,85% | |
Gesamtumsatz | 339.230 € | Niedrigster Spread (Quotrix) | 0,35% | |
Tageshoch (Gettex, 08:32:33) | 11,855 € | |||
Tagestief (Tradegate, 17:30:29) | 11,36 € |
Gesamtvolumen | 29.348 Stück | Höchster Spread (Gettex) | 0,57% | |
Gesamtumsatz | 339.230 € | Niedrigster Spread (Stuttgart) | 0,35% | |
Tageshoch (Gettex, 08:32:33) | 11,855 € | |||
Tagestief (Tradegate, 17:30:29) | 11,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |