Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
08:52:40 | 12,52 € | 40 | 501 € | 3.788 | 47.398 € | ||
08:50:33 | 12,52 € | 90 | 1.127 € | 3.748 | 46.897 € | ||
08:48:50 | 12,42 € | 55 | 683 € | 3.658 | 45.770 € | ||
08:47:58 | 12,42 € | 210 | 2.608 € | 3.603 | 45.087 € | ||
08:42:27 | 12,53 € | 20 | 251 € | 3.393 | 42.479 € | ||
08:39:32 | 12,54 € | 100 | 1.254 € | 3.373 | 42.228 € | ||
08:39:26 | 12,54 € | 500 | 6.270 € | 3.273 | 40.974 € | ||
08:35:57 | 12,55 € | 150 | 1.883 € | 2.773 | 34.704 € | ||
08:34:30 | 12,46 € | 50 | 623 € | 2.623 | 32.822 € | ||
08:33:56 | 12,46 € | 25 | 312 € | 2.573 | 32.199 € | ||
08:30:48 | 12,56 € | 300 | 3.768 € | 2.548 | 31.887 € | ||
08:28:53 | 12,54 € | 1.000 | 12.540 € | 2.248 | 28.119 € | ||
08:23:03 | 12,46 € | 100 | 1.246 € | 1.248 | 15.579 € | ||
08:22:55 | 12,54 € | 100 | 1.254 € | 1.148 | 14.333 € | ||
08:18:25 | 12,46 € | 15 | 187 € | 1.048 | 13.079 € | ||
08:05:38 | 12,52 € | 100 | 1.252 € | 1.033 | 12.892 € | ||
08:05:10 | 12,52 € | 150 | 1.878 € | 933 | 11.640 € | ||
08:05:08 | 12,46 € | 250 | 3.115 € | 783 | 9.762 € | ||
08:04:42 | 12,46 € | 250 | 3.115 € | 533 | 6.647 € | ||
08:00:22 | 12,50 € | 150 | 1.875 € | 283 | 3.532 € | ||
08:00:22 | 12,46 € | 133 | 1.657 € | 133 | 1.657 € |