Top-News
Orderbuch Nordex Aktie
Aktie
WKN: A0D655 ISIN: DE000A0D6554 US-Symbol: NRDXF
12.47
12,52 €
+0,05 €
+0,40%
08:05:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
236,45 Mio.
Marktkapitalisierung *
2,94 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,01:
ME9CX8
Orderbuch, Stand 13.06.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:08 | 12,45 € | 339.973 | 4,23 M € | 1.155.764 | 14,5 M € | ||
| 17:35:08 | 12,45 € | 339.973 | 4,23 M € | 815.791 | 10,3 M € | ||
| 17:30:00 | 12,43 € | 413 | 5.134 € | 475.818 | 6,07 M € | ||
| 17:29:50 | 12,42 € | 661 | 8.210 € | 475.405 | 6,07 M € | ||
| 17:28:21 | 12,43 € | 404 | 5.022 € | 474.744 | 6,06 M € | ||
| 17:28:02 | 12,43 € | 274 | 3.406 € | 474.340 | 6,05 M € | ||
| 17:28:02 | 12,43 € | 499 | 6.203 € | 474.066 | 6,05 M € | ||
| 17:27:34 | 12,44 € | 397 | 4.939 € | 473.567 | 6,04 M € | ||
| 17:27:34 | 12,44 € | 49 | 610 € | 473.170 | 6,04 M € | ||
| 17:27:34 | 12,44 € | 68 | 846 € | 473.121 | 6,04 M € | ||
| 17:27:28 | 12,45 € | 330 | 4.109 € | 473.053 | 6,04 M € | ||
| 17:27:27 | 12,45 € | 395 | 4.918 € | 472.723 | 6,03 M € | ||
| 17:27:27 | 12,45 € | 76 | 946 € | 472.328 | 6,03 M € | ||
| 17:27:27 | 12,45 € | 408 | 5.080 € | 472.252 | 6,03 M € | ||
| 17:27:27 | 12,44 € | 527 | 6.556 € | 471.844 | 6,02 M € | ||
| 17:26:25 | 12,45 € | 551 | 6.860 € | 471.317 | 6,01 M € | ||
| 17:25:33 | 12,45 € | 200 | 2.490 € | 470.766 | 6,01 M € | ||
| 17:24:35 | 12,45 € | 16 | 199 € | 470.566 | 6,01 M € | ||
| 17:24:34 | 12,44 € | 869 | 10.810 € | 470.550 | 6,01 M € | ||
| 17:24:34 | 12,44 € | 631 | 7.850 € | 469.681 | 5,99 M € | ||
| 17:24:02 | 12,45 € | 329 | 4.096 € | 469.050 | 5,99 M € | ||
| 17:22:17 | 12,46 € | 51 | 635 € | 468.721 | 5,98 M € | ||
| 17:22:16 | 12,46 € | 630 | 7.850 € | 468.670 | 5,98 M € | ||
| 17:22:16 | 12,46 € | 100 | 1.246 € | 468.040 | 5,97 M € | ||
| 17:22:16 | 12,45 € | 208 | 2.590 € | 467.940 | 5,97 M € | ||
| 17:22:16 | 12,45 € | 163 | 2.029 € | 467.732 | 5,97 M € | ||
| 17:22:16 | 12,46 € | 410 | 5.109 € | 467.569 | 5,97 M € | ||
| 17:21:16 | 12,47 € | 87 | 1.085 € | 467.159 | 5,96 M € | ||
| 17:21:08 | 12,47 € | 45 | 561 € | 467.072 | 5,96 M € | ||
| 17:20:48 | 12,45 € | 375 | 4.669 € | 467.027 | 5,96 M € | ||
| 17:20:44 | 12,46 € | 301 | 3.750 € | 466.652 | 5,96 M € | ||
| 17:20:01 | 12,45 € | 439 | 5.466 € | 466.351 | 5,95 M € | ||
| 17:17:59 | 12,45 € | 301 | 3.747 € | 465.912 | 5,95 M € | ||
| 17:17:59 | 12,44 € | 430 | 5.349 € | 465.611 | 5,94 M € | ||
| 17:17:59 | 12,44 € | 431 | 5.362 € | 465.181 | 5,94 M € | ||
| 17:17:53 | 12,45 € | 390 | 4.856 € | 464.750 | 5,93 M € | ||
| 17:17:30 | 12,46 € | 210 | 2.617 € | 464.360 | 5,93 M € | ||
| 17:17:02 | 12,44 € | 420 | 5.225 € | 464.150 | 5,93 M € | ||
| 17:16:59 | 12,45 € | 659 | 8.205 € | 463.730 | 5,92 M € | ||
| 17:16:30 | 12,47 € | 602 | 7.507 € | 463.071 | 5,91 M € | ||
| 17:16:30 | 12,46 € | 301 | 3.750 € | 462.469 | 5,90 M € | ||
| 17:16:30 | 12,46 € | 449 | 5.595 € | 462.168 | 5,90 M € | ||
| 17:15:31 | 12,45 € | 500 | 6.225 € | 461.719 | 5,90 M € | ||
| 17:14:11 | 12,45 € | 916 | 11.404 € | 461.219 | 5,89 M € | ||
| 17:14:11 | 12,45 € | 280 | 3.486 € | 460.303 | 5,88 M € | ||
| 17:14:07 | 12,46 € | 320 | 3.987 € | 460.023 | 5,87 M € | ||
| 17:14:07 | 12,46 € | 301 | 3.750 € | 459.703 | 5,87 M € | ||
| 17:14:07 | 12,46 € | 329 | 4.099 € | 459.402 | 5,87 M € | ||
| 17:14:07 | 12,47 € | 362 | 4.514 € | 459.073 | 5,86 M € | ||
| 17:14:00 | 12,47 € | 315 | 3.928 € | 458.711 | 5,86 M € | ||
| 17:13:26 | 12,47 € | 261 | 3.255 € | 458.396 | 5,85 M € | ||
| 17:13:26 | 12,47 € | 600 | 7.482 € | 458.135 | 5,85 M € | ||
| 17:12:24 | 12,47 € | 17 | 212 € | 457.535 | 5,84 M € | ||
| 17:12:24 | 12,47 € | 2.453 | 30.589 € | 457.518 | 5,84 M € | ||
| 17:12:24 | 12,46 € | 2.114 | 26.340 € | 455.065 | 5,81 M € | ||
| 17:09:01 | 12,48 € | 104 | 1.298 € | 452.951 | 5,79 M € | ||
| 17:08:53 | 12,48 € | 12 | 150 € | 452.847 | 5,78 M € | ||
| 17:08:21 | 12,48 € | 236 | 2.945 € | 452.835 | 5,78 M € | ||
| 17:08:21 | 12,48 € | 95 | 1.186 € | 452.599 | 5,78 M € | ||
| 17:08:21 | 12,48 € | 53 | 661 € | 452.504 | 5,78 M € | ||
| 17:02:43 | 12,48 € | 250 | 3.120 € | 452.451 | 5,78 M € | ||
| 17:02:43 | 12,48 € | 2 | 25 € | 452.201 | 5,78 M € | ||
| 17:02:43 | 12,49 € | 207 | 2.585 € | 452.199 | 5,78 M € | ||
| 17:02:42 | 12,51 € | 374 | 4.679 € | 451.992 | 5,77 M € | ||
| 17:01:33 | 12,52 € | 330 | 4.132 € | 451.618 | 5,77 M € | ||
| 17:01:11 | 12,50 € | 310 | 3.875 € | 451.288 | 5,77 M € | ||
| 17:01:11 | 12,50 € | 273 | 3.413 € | 450.978 | 5,76 M € | ||
| 17:01:00 | 12,49 € | 242 | 3.023 € | 450.705 | 5,76 M € | ||
| 17:00:48 | 12,48 € | 210 | 2.621 € | 450.463 | 5,75 M € | ||
| 17:00:20 | 12,49 € | 1.393 | 17.399 € | 450.253 | 5,75 M € | ||
| 17:00:20 | 12,49 € | 300 | 3.747 € | 448.860 | 5,73 M € | ||
| 16:59:39 | 12,50 € | 213 | 2.663 € | 448.560 | 5,73 M € | ||
| 16:58:33 | 12,52 € | 1.159 | 14.511 € | 448.347 | 5,73 M € | ||
| 16:58:33 | 12,53 € | 38 | 476 € | 447.188 | 5,71 M € | ||
| 16:57:06 | 12,53 € | 1.198 | 15.011 € | 447.150 | 5,71 M € | ||
| 16:57:06 | 12,52 € | 902 | 11.293 € | 445.952 | 5,70 M € | ||
| 16:55:29 | 12,51 € | 40 | 500 € | 445.050 | 5,69 M € | ||
| 16:55:29 | 12,51 € | 488 | 6.105 € | 445.010 | 5,69 M € | ||
| 16:55:19 | 12,50 € | 81 | 1.013 € | 444.522 | 5,68 M € | ||
| 16:53:37 | 12,51 € | 35 | 438 € | 444.441 | 5,68 M € | ||
| 16:53:03 | 12,50 € | 125 | 1.563 € | 444.406 | 5,68 M € | ||
| 16:53:03 | 12,50 € | 600 | 7.500 € | 444.281 | 5,68 M € | ||
| 16:52:48 | 12,49 € | 58 | 724 € | 443.681 | 5,67 M € | ||
| 16:52:48 | 12,47 € | 137 | 1.708 € | 443.623 | 5,67 M € | ||
| 16:52:48 | 12,47 € | 773 | 9.639 € | 443.486 | 5,67 M € | ||
| 16:52:47 | 12,46 € | 301 | 3.750 € | 442.713 | 5,66 M € | ||
| 16:52:47 | 12,46 € | 2.307 | 28.745 € | 442.412 | 5,65 M € | ||
| 16:52:47 | 12,45 € | 65 | 809 € | 440.105 | 5,63 M € | ||
| 16:52:47 | 12,45 € | 114 | 1.419 € | 440.040 | 5,62 M € | ||
| 16:52:47 | 12,45 € | 455 | 5.665 € | 439.926 | 5,62 M € | ||
| 16:52:47 | 12,45 € | 114 | 1.419 € | 439.471 | 5,62 M € | ||
| 16:52:47 | 12,45 € | 114 | 1.419 € | 439.357 | 5,62 M € | ||
| 16:52:47 | 12,45 € | 114 | 1.419 € | 439.243 | 5,61 M € | ||
| 16:52:47 | 12,45 € | 114 | 1.419 € | 439.129 | 5,61 M € | ||
| 16:52:47 | 12,45 € | 114 | 1.419 € | 439.015 | 5,61 M € | ||
| 16:52:47 | 12,45 € | 869 | 10.819 € | 438.901 | 5,61 M € | ||
| 16:51:02 | 12,43 € | 233 | 2.896 € | 438.032 | 5,60 M € | ||
| 16:51:02 | 12,43 € | 207 | 2.573 € | 437.799 | 5,60 M € | ||
| 16:50:26 | 12,43 € | 310 | 3.853 € | 437.592 | 5,59 M € | ||
| 16:50:26 | 12,43 € | 2.473 | 30.739 € | 437.282 | 5,59 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
