Top-News
Norma Group Handelsplätze
Aktie
WKN: A1H8BV ISIN: DE000A1H8BV3 US-Symbol: NOEJF
19.0
18,22 €
-0,78 €
-4,11%
17:45:35 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
31,86 Mio.
Marktkapitalisierung *
605,34 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,46:
MB6SVY
19.0 18.94 18.99 19.04 19.0 18.9 20.15 18.88 18.88 18.9 18.9 19.0 18.88 19.02
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,22 € | -4,11% | 19,00 € | 100 | 4.262 | 18,14 - 18,66 € | 17:45:35 | Hist. Kurse | |||
| | 18,06 € | -4,65% | 18,94 € | 0 | 159 | 18,04 - 18,94 € | 20:13:05 | Hist. Kurse | |||
| | 18,13 € | -4,53% | 18,99 € | 0 | 0 | 18,09 - 18,99 € | 20:30:44 | Hist. Kurse | |||
| | 18,96 € | -0,42% | 19,04 € | 0 | 0 | 18,96 - 18,96 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 18,12 € | -4,63% | 19,00 € | 8.885 | 34.417 | 18,06 - 18,62 € | 17:35:02 | Hist. Kurse | |||
| Stuttgart | 18,06 € | -4,44% | 18,90 € | 0 | 350 | 18,06 - 18,06 € | 20:01:03 | Hist. Kurse | |||
| Nasdaq OTC Other | 20,15 $ | 0 % | 20,15 $ | 150 | 150 | 20,15 - 20,15 $ | 11.06.24 | Hist. Kurse | |||
| Düsseldorf | 18,02 € | G | -4,56% | 18,88 € | 0 | 0 | 18,02 - 18,90 € | 19:32:28 | Hist. Kurse | ||
| Frankfurt | 18,90 € | +0,11% | 18,88 € | 0 | 0 | 18,90 - 18,90 € | 08:00:54 | Hist. Kurse | |||
| Hamburg | 18,90 € | G | 0 % | 18,90 € | 0 | 0 | 18,90 - 18,90 € | 08:16:10 | Hist. Kurse | ||
| Hannover | 18,90 € | G | 0 % | 18,90 € | 0 | 0 | 18,90 - 18,90 € | 08:16:05 | Hist. Kurse | ||
| München | 19,00 € | 0 % | 19,00 € | 0 | 0 | 19,00 - 19,00 € | 08:01:15 | Hist. Kurse | |||
| Berlin | 18,88 € | G | 0 % | 18,88 € | 0 | 0 | 18,88 - 18,88 € | 08:01:32 | Hist. Kurse | ||
| Wien | 18,54 € | -2,52% | 19,02 € | 99 | 0 | 18,54 - 18,54 € | 09:05:10 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 18,06 € | 18,24 € | 200 | 1,00% | 20:06:03 | |
| | 220 | 18,06 € | 18,24 € | 220 | 1,00% | 20:06:04 | |
| | 220 | 18,06 € | 18,24 € | 220 | 1,00% | 20:06:04 | |
| | 0 | 18,04 € | 18,22 € | 0 | 1,00% | 20:30:44 | |
| | 480 | 18,06 € | 18,24 € | 480 | 1,00% | 20:06:05 | |
| | 250 | 18,06 € | 18,24 € | 250 | 1,00% | 20:06:04 | |
| | 250 | 18,06 € | 18,24 € | 250 | 1,00% | 20:06:04 | |
| | 250 | 18,06 € | 18,24 € | 250 | 1,00% | 20:06:04 | |
| | 250 | 18,06 € | 18,24 € | 250 | 1,00% | 20:06:04 | |
| | 250 | 18,06 € | 18,24 € | 250 | 1,00% | 20:06:04 | |
| | 220 | 18,04 € | 18,26 € | 220 | 1,22% | 20:06:04 | |
| | 0 | 17,84 € | 18,40 € | 0 | 3,14% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 48.083 Stück | Höchster Spread (Wien) | 3,14% | |
| Gesamtumsatz | 881.901 € | Niedrigster Spread (Tradegate) | 1,00% | |
| Tageshoch (München, 08:01:15) | 19,00 € | |||
| Tagestief (Düsseldorf, 19:32:28) | 18,02 € |
| Gesamtvolumen | 47.773 Stück | Höchster Spread (Düsseldorf) | 1,22% | |
| Gesamtumsatz | 876.166 € | Niedrigster Spread (Tradegate) | 1,00% | |
| Tageshoch (München, 08:01:15) | 19,00 € | |||
| Tagestief (Düsseldorf, 19:32:28) | 18,02 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
