Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:20:26 | 14,22 € | 1 | 14 € | 4.268 | 60 T € | ||
21:20:26 | 14,22 € | 1 | 14 € | 4.267 | 60 T € | ||
21:09:52 | 14,22 € | 50 | 711 € | 4.266 | 60 T € | ||
21:06:18 | 14,14 € | 100 | 1.414 € | 4.216 | 60 T € | ||
19:29:42 | 14,16 € | 20 | 283 € | 4.116 | 58 T € | ||
18:11:33 | 14,12 € | 215 | 3.036 € | 4.096 | 58 T € | ||
18:05:22 | 14,18 € | 100 | 1.418 € | 3.881 | 55 T € | ||
17:21:44 | 14,14 € | 687 | 9.714 € | 3.781 | 53 T € | ||
17:08:40 | 14,14 € | 57 | 806 € | 3.094 | 43.757 € | ||
16:13:40 | 14,14 € | 1 | 14 € | 3.037 | 42.951 € | ||
16:09:54 | 14,16 € | 100 | 1.416 € | 3.036 | 42.937 € | ||
14:51:15 | 14,18 € | 200 | 2.836 € | 2.936 | 41.521 € | ||
14:44:42 | 14,18 € | 250 | 3.545 € | 2.736 | 38.685 € | ||
14:13:52 | 14,14 € | 150 | 2.121 € | 2.486 | 35.140 € | ||
14:10:07 | 14,12 € | 231 | 3.262 € | 2.336 | 33.019 € | ||
13:33:18 | 14,12 € | 30 | 424 € | 2.105 | 29.757 € | ||
13:05:06 | 14,06 € | 3 | 42 € | 2.075 | 29.333 € | ||
12:40:20 | 14,10 € | 200 | 2.820 € | 2.072 | 29.291 € | ||
12:16:41 | 14,10 € | 100 | 1.410 € | 1.872 | 26.471 € | ||
12:14:46 | 14,10 € | 229 | 3.229 € | 1.772 | 25.061 € | ||
11:41:51 | 14,14 € | 27 | 382 € | 1.543 | 21.832 € | ||
11:23:40 | 14,14 € | 140 | 1.980 € | 1.516 | 21.451 € | ||
11:13:00 | 14,14 € | 125 | 1.768 € | 1.376 | 19.471 € | ||
10:57:03 | 14,12 € | 171 | 2.415 € | 1.251 | 17.703 € | ||
10:47:41 | 14,12 € | 35 | 494 € | 1.080 | 15.289 € | ||
10:44:18 | 14,12 € | 70 | 988 € | 1.045 | 14.795 € | ||
10:24:04 | 14,14 € | 40 | 566 € | 975 | 13.806 € | ||
10:16:48 | 14,14 € | 400 | 5.656 € | 935 | 13.241 € | ||
09:45:10 | 14,18 € | 200 | 2.836 € | 535 | 7.585 € | ||
09:33:01 | 14,16 € | 150 | 2.124 € | 335 | 4.749 € | ||
09:20:07 | 14,18 € | 40 | 567 € | 185 | 2.625 € | ||
09:13:57 | 14,18 € | 75 | 1.064 € | 145 | 2.058 € | ||
09:09:30 | 14,28 € | 35 | 500 € | 70 | 994 € | ||
08:23:33 | 14,12 € | 35 | 494 € | 35 | 494 € |