Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,68 € | -1,65% | 16,96 € | 100 | 1.345 | 16,68 - 16,95 € | 21:38:14 | Hist. Kurse | |||
| 16,98 € | +0,30% | 16,93 € | 0 | 69 | 16,74 - 16,98 € | 21:43:39 | Hist. Kurse | |||
| 16,79 € | -1,18% | 16,99 € | 0 | 0 | 16,71 - 16,985 € | 22:54:19 | Hist. Kurse | |||
| 16,92 € | +0,06% | 16,91 € | 0 | 0 | 16,92 - 16,92 € | 07:57:26 | Hist. Kurse | |||
Nasdaq OTC Other | 18,21 $ | +7,48% | 16,942 $ | 188 | 188 | 18,21 - 18,21 $ | 10.06.24 | Hist. Kurse | |||
Düsseldorf | 16,79 € | G | -0,36% | 16,85 € | 0 | 0 | 16,72 - 16,86 € | 19:31:23 | Hist. Kurse | ||
Frankfurt | 16,88 € | +0,66% | 16,77 € | 0 | 0 | 16,88 - 16,88 € | 08:12:14 | Hist. Kurse | |||
München | 16,96 € | -0,41% | 17,03 € | 0 | 0 | 16,96 - 16,96 € | 08:01:33 | Hist. Kurse | |||
Stuttgart | 16,87 € | 0 % | 16,87 € | 0 | 0 | 16,87 - 16,87 € | 08:02:41 | Hist. Kurse | |||
Xetra | 16,96 € | +1,19% | 16,76 € | 0 | 0 | - - - € | 12.06.24 | Hist. Kurse | |||
Berlin | 16,87 € | G | -0,06% | 16,88 € | 0 | 0 | 16,87 - 16,87 € | 08:08:10 | Hist. Kurse | ||
Wien | 16,97 € | +0,83% | 16,83 € | 70 | 0 | 16,97 - 16,97 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 16,67 € | 16,82 € | 310 | 0,90% | 21:59:52 | |
| 0 | 16,68 € | 16,90 € | 0 | 1,32% | 22:54:19 | |
| 150 | 16,67 € | 16,98 € | 150 | 1,86% | 21:59:52 | |
| 300 | 16,67 € | 17,26 € | 300 | 3,54% | 22:00:01 | |
| 310 | 16,67 € | 16,82 € | 310 | 0,90% | 21:59:52 | |
| 0 | 16,75 € | 17,02 € | 0 | 1,61% | 17:50:06 | |
| 444 | 16,68 € | 17,26 € | 2.000 | 3,48% | 21:38:14 | |
| | | | | |
Gesamtvolumen | 1.514 Stück | Höchster Spread (Quotrix) | 3,54% | |
Gesamtumsatz | 25.499 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Gettex, 17:43:06) | 16,98 € | |||
Tagestief (Tradegate, 21:38:14) | 16,68 € |
Gesamtvolumen | 1.514 Stück | Höchster Spread (Stuttgart) | 3,48% | |
Gesamtumsatz | 25.499 € | Niedrigster Spread (Tradegate) | 0,90% | |
Tageshoch (Gettex, 17:43:06) | 16,98 € | |||
Tagestief (Tradegate, 21:38:14) | 16,68 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |