Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,00 € | -5,78% | 23,35 € | 10 | 16.561 | 21,60 - 23,35 € | 21:45:25 | Hist. Kurse | |||
| 21,85 € | -5,82% | 23,20 € | 0 | 5.337 | 21,60 - 23,35 € | 21:43:47 | Hist. Kurse | |||
| 22,10 € | -4,12% | 23,05 € | 200 | 200 | 22,10 - 23,20 € | 11:13:14 | Hist. Kurse | |||
| 21,925 € | -5,90% | 23,30 € | 0 | 0 | 21,725 - 23,25 € | 22:07:02 | Hist. Kurse | |||
Xetra | 21,75 € | -5,43% | 23,00 € | 6.496 | 50.419 | 21,75 - 23,10 € | 17:35:03 | Hist. Kurse | |||
Stuttgart | 21,80 € | -6,03% | 23,20 € | 0 | 1.830 | 21,80 - 21,80 € | 21:45:07 | Hist. Kurse | |||
Frankfurt | 22,00 € | -2,65% | 22,60 € | 685 | 1.521 | 21,75 - 23,30 € | 19:25:56 | Hist. Kurse | |||
München | 22,00 € | -3,08% | 22,70 € | 150 | 220 | 22,00 - 23,00 € | 20:49:16 | Hist. Kurse | |||
Düsseldorf | 21,70 € | G | -5,86% | 23,05 € | 0 | 0 | 21,70 - 23,00 € | 19:31:45 | Hist. Kurse | ||
Hamburg | 22,70 € | G | +1,57% | 22,35 € | 0 | 0 | 22,70 - 22,70 € | 08:16:05 | Hist. Kurse | ||
Hannover | 22,70 € | G | -3,20% | 23,45 € | 0 | 0 | 22,70 - 22,70 € | 08:16:07 | Hist. Kurse | ||
Berlin | 21,90 € | -T | -6,41% | 23,40 € | 0 | 0 | 21,70 - 23,15 € | 21:40:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 350 | 21,80 € | 22,05 € | 248 | 1,15% | 21:58:00 | |
| 171 | 21,80 € | 22,05 € | 171 | 1,15% | 21:58:00 | |
| 180 | 21,80 € | 22,05 € | 180 | 1,15% | 21:58:00 | |
| 0 | 21,80 € | 22,05 € | 0 | 1,15% | 22:07:02 | |
| 473 | 21,80 € | 22,00 € | 273 | 0,92% | 21:10:16 | |
| 100 | 21,80 € | 22,00 € | 100 | 0,92% | 21:40:47 | |
| 180 | 21,70 € | 22,10 € | 180 | 1,84% | 21:10:07 | |
| 120 | 21,80 € | 22,30 € | 200 | 2,29% | 21:43:02 | |
| 120 | 21,80 € | 22,30 € | 200 | 2,29% | 21:43:02 | |
| 115 | 21,80 € | 22,30 € | 113 | 2,29% | 21:43:02 | |
| 450 | 21,65 € | 22,15 € | 450 | 2,31% | 21:40:47 | |
| | | | | |
Gesamtvolumen | 82.788 Stück | Höchster Spread (Berlin) | 2,31% | |
Gesamtumsatz | 1.823.002 € | Niedrigster Spread (Stuttgart) | 0,92% | |
Tageshoch (Tradegate, 08:15:37) | 23,35 € | |||
Tagestief (Tradegate, 17:51:20) | 21,60 € |
Gesamtvolumen | 82.588 Stück | Höchster Spread (Berlin) | 2,31% | |
Gesamtumsatz | 1.818.582 € | Niedrigster Spread (Stuttgart) | 0,92% | |
Tageshoch (Tradegate, 08:15:37) | 23,35 € | |||
Tagestief (Tradegate, 17:51:20) | 21,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |