Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:11 | 113,40 € | 30 | 3.402 € | 4.424 | 0,51 M € | ||
21:43:53 | 113,40 € | 0 | 0 € | 4.394 | 0,51 M € | ||
21:26:40 | 113,40 € | 5 | 567 € | 4.394 | 0,51 M € | ||
21:23:40 | 113,40 € | 119 | 13.495 € | 4.389 | 0,51 M € | ||
20:49:01 | 113,70 € | 6 | 682 € | 4.270 | 495 T € | ||
20:48:49 | 113,30 € | 1 | 113 € | 4.264 | 495 T € | ||
20:38:27 | 113,70 € | 5 | 569 € | 4.263 | 495 T € | ||
20:19:45 | 113,70 € | 5 | 569 € | 4.258 | 494 T € | ||
20:13:50 | 113,40 € | 0 | 0 € | 4.253 | 494 T € | ||
20:10:01 | 113,40 € | 10 | 1.134 € | 4.253 | 494 T € | ||
20:08:38 | 113,40 € | 10 | 1.134 € | 4.243 | 492 T € | ||
20:06:38 | 113,00 € | 78 | 8.814 € | 4.233 | 491 T € | ||
19:53:27 | 113,40 € | 3 | 340 € | 4.155 | 482 T € | ||
19:49:33 | 113,40 € | 7 | 794 € | 4.152 | 482 T € | ||
19:43:44 | 113,00 € | 0 | 0 € | 4.145 | 481 T € | ||
19:37:38 | 113,00 € | 40 | 4.520 € | 4.145 | 481 T € | ||
19:37:38 | 113,00 € | 5 | 565 € | 4.105 | 477 T € | ||
19:37:38 | 113,00 € | 10 | 1.130 € | 4.100 | 476 T € | ||
19:37:38 | 113,00 € | 22 | 2.486 € | 4.090 | 475 T € | ||
19:37:37 | 113,00 € | 5 | 565 € | 4.068 | 473 T € | ||
19:37:35 | 113,50 € | 2 | 227 € | 4.063 | 472 T € | ||
19:33:48 | 113,30 € | 15 | 1.700 € | 4.061 | 472 T € | ||
19:33:34 | 113,30 € | 80 | 9.064 € | 4.046 | 470 T € | ||
19:14:08 | 113,70 € | 4 | 455 € | 3.966 | 461 T € | ||
19:10:26 | 113,50 € | 2 | 227 € | 3.962 | 461 T € | ||
19:09:57 | 113,50 € | 1 | 114 € | 3.960 | 460 T € | ||
18:55:50 | 113,70 € | 10 | 1.137 € | 3.959 | 460 T € | ||
18:45:58 | 113,50 € | 8 | 908 € | 3.949 | 459 T € | ||
18:43:56 | 113,50 € | 0 | 0 € | 3.941 | 458 T € | ||
18:40:07 | 113,70 € | 5 | 569 € | 3.941 | 458 T € | ||
18:15:46 | 113,70 € | 3 | 341 € | 3.936 | 458 T € | ||
18:03:28 | 113,50 € | 20 | 2.270 € | 3.933 | 457 T € | ||
17:58:48 | 113,50 € | 15 | 1.703 € | 3.913 | 455 T € | ||
17:58:37 | 113,70 € | 16 | 1.819 € | 3.898 | 453 T € | ||
17:48:32 | 113,50 € | 7 | 795 € | 3.882 | 451 T € | ||
17:46:49 | 113,70 € | 2 | 227 € | 3.875 | 451 T € | ||
17:46:29 | 113,70 € | 30 | 3.411 € | 3.873 | 450 T € | ||
17:44:27 | 113,70 € | 10 | 1.137 € | 3.843 | 447 T € | ||
17:44:08 | 113,50 € | 0 | 0 € | 3.833 | 446 T € | ||
17:35:08 | 114,00 € | 3 | 342 € | 3.833 | 446 T € | ||
17:24:04 | 113,90 € | 18 | 2.050 € | 3.830 | 446 T € | ||
17:19:21 | 113,60 € | 5 | 568 € | 3.812 | 444 T € | ||
17:16:44 | 113,80 € | 13 | 1.479 € | 3.807 | 443 T € | ||
17:16:12 | 113,60 € | 10 | 1.136 € | 3.794 | 441 T € | ||
17:15:31 | 113,50 € | 2 | 227 € | 3.784 | 440 T € | ||
17:14:38 | 113,80 € | 5 | 569 € | 3.782 | 440 T € | ||
17:14:35 | 113,70 € | 10 | 1.137 € | 3.777 | 440 T € | ||
17:14:33 | 113,90 € | 10 | 1.139 € | 3.767 | 438 T € | ||
17:14:20 | 113,90 € | 0 | 0 € | 3.757 | 437 T € | ||
17:09:08 | 114,00 € | 9 | 1.026 € | 3.757 | 437 T € | ||
17:09:08 | 114,00 € | 7 | 798 € | 3.748 | 436 T € | ||
17:09:07 | 113,60 € | 400 | 45.440 € | 3.741 | 435 T € | ||
17:05:33 | 114,10 € | 20 | 2.282 € | 3.341 | 390 T € | ||
17:02:29 | 114,40 € | 175 | 20.020 € | 3.321 | 388 T € | ||
16:55:47 | 114,30 € | 5 | 572 € | 3.146 | 368 T € | ||
16:55:37 | 114,50 € | 5 | 573 € | 3.141 | 367 T € | ||
16:55:37 | 114,50 € | 10 | 1.145 € | 3.136 | 367 T € | ||
16:55:36 | 114,40 € | 145 | 16.588 € | 3.126 | 365 T € | ||
16:51:31 | 114,60 € | 1 | 115 € | 2.981 | 349 T € | ||
16:50:35 | 114,70 € | 4 | 459 € | 2.980 | 349 T € | ||
16:47:16 | 115,00 € | 1 | 115 € | 2.976 | 348 T € | ||
16:45:18 | 115,10 € | 10 | 1.151 € | 2.975 | 348 T € | ||
16:44:23 | 115,00 € | 0 | 0 € | 2.965 | 347 T € | ||
16:38:40 | 115,00 € | 10 | 1.150 € | 2.965 | 347 T € | ||
16:38:22 | 114,90 € | 10 | 1.149 € | 2.955 | 346 T € | ||
16:31:37 | 114,90 € | 88 | 10.111 € | 2.945 | 345 T € | ||
16:29:18 | 115,10 € | 10 | 1.151 € | 2.857 | 335 T € | ||
16:22:02 | 114,70 € | 50 | 5.735 € | 2.847 | 333 T € | ||
16:21:38 | 114,50 € | 3 | 344 € | 2.797 | 328 T € | ||
16:21:31 | 114,60 € | 50 | 5.730 € | 2.794 | 327 T € | ||
16:21:30 | 114,70 € | 10 | 1.147 € | 2.744 | 322 T € | ||
16:19:18 | 115,00 € | 2 | 230 € | 2.734 | 320 T € | ||
16:19:17 | 115,00 € | 5 | 575 € | 2.732 | 320 T € | ||
16:18:51 | 115,00 € | 20 | 2.300 € | 2.727 | 320 T € | ||
16:18:51 | 114,70 € | 10 | 1.147 € | 2.707 | 317 T € | ||
16:15:01 | 115,90 € | 4 | 464 € | 2.697 | 316 T € | ||
16:14:39 | 115,90 € | 17 | 1.970 € | 2.693 | 316 T € | ||
16:14:17 | 115,70 € | 0 | 0 € | 2.676 | 314 T € | ||
16:13:22 | 115,40 € | 10 | 1.154 € | 2.676 | 314 T € | ||
16:13:02 | 115,40 € | 6 | 692 € | 2.666 | 313 T € | ||
16:11:37 | 115,40 € | 50 | 5.770 € | 2.660 | 312 T € | ||
16:07:13 | 116,10 € | 5 | 581 € | 2.610 | 306 T € | ||
16:05:52 | 115,90 € | 10 | 1.159 € | 2.605 | 306 T € | ||
16:05:36 | 116,20 € | 9 | 1.046 € | 2.595 | 304 T € | ||
16:05:35 | 116,50 € | 440 | 51 T € | 2.586 | 303 T € | ||
16:02:23 | 116,50 € | 5 | 583 € | 2.146 | 252 T € | ||
15:43:58 | 117,90 € | 0 | 0 € | 2.141 | 252 T € | ||
15:42:03 | 118,00 € | 6 | 708 € | 2.141 | 252 T € | ||
15:37:08 | 118,20 € | 1 | 118 € | 2.135 | 251 T € | ||
15:35:57 | 118,00 € | 8 | 944 € | 2.134 | 251 T € | ||
15:05:57 | 118,20 € | 20 | 2.364 € | 2.126 | 250 T € | ||
15:04:41 | 118,00 € | 4 | 472 € | 2.106 | 247 T € | ||
15:02:28 | 118,00 € | 4 | 472 € | 2.102 | 247 T € | ||
14:51:29 | 117,80 € | 16 | 1.885 € | 2.098 | 246 T € | ||
14:45:07 | 117,90 € | 60 | 7.074 € | 2.082 | 245 T € | ||
14:44:05 | 117,90 € | 0 | 0 € | 2.022 | 238 T € | ||
14:42:02 | 117,90 € | 170 | 20.043 € | 2.022 | 238 T € | ||
14:41:10 | 118,10 € | 44 | 5.196 € | 1.852 | 217 T € | ||
14:38:15 | 117,90 € | 440 | 52 T € | 1.808 | 212 T € | ||
14:14:10 | 117,20 € | 0 | 0 € | 1.368 | 160 T € |