Top-News
Orderbuch Toyota Motor Corp.
Aktie
WKN: 853510 ISIN: JP3633400001 US-Symbol: TOYOF
18.526
18,378 €
-0,148 €
-0,80%
07:53:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
13,51 Mrd.
Marktkapitalisierung *
250,09 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:14 | 18,464 € | 400 | 7.386 € | 3.542 | 66 T € | ||
| 21:43:49 | 18,556 € | 0 | 0 € | 3.142 | 58 T € | ||
| 21:14:14 | 18,556 € | 0 | 0 € | 3.142 | 58 T € | ||
| 20:48:46 | 18,574 € | 60 | 1.114 € | 3.142 | 58 T € | ||
| 20:44:06 | 18,556 € | 0 | 0 € | 3.082 | 57 T € | ||
| 20:06:31 | 18,398 € | 2 | 37 € | 3.082 | 57 T € | ||
| 19:43:36 | 18,40 € | 0 | 0 € | 3.080 | 57 T € | ||
| 19:28:19 | 18,568 € | 10 | 186 € | 3.080 | 57 T € | ||
| 19:14:05 | 18,40 € | 0 | 0 € | 3.070 | 57 T € | ||
| 18:50:52 | 18,566 € | 20 | 371 € | 3.070 | 57 T € | ||
| 18:44:09 | 18,558 € | 0 | 0 € | 3.050 | 56 T € | ||
| 18:36:42 | 18,564 € | 30 | 557 € | 3.050 | 56 T € | ||
| 18:13:34 | 18,422 € | 0 | 0 € | 3.020 | 56 T € | ||
| 17:43:19 | 18,40 € | 0 | 0 € | 3.020 | 56 T € | ||
| 17:14:52 | 18,486 € | 44 | 813 € | 3.020 | 56 T € | ||
| 17:13:08 | 18,40 € | 0 | 0 € | 2.976 | 55 T € | ||
| 16:33:42 | 18,494 € | 10 | 185 € | 2.976 | 55 T € | ||
| 16:13:24 | 18,40 € | 0 | 0 € | 2.966 | 55 T € | ||
| 16:06:04 | 18,502 € | 22 | 407 € | 2.966 | 55 T € | ||
| 16:04:23 | 18,508 € | 8 | 148 € | 2.944 | 54 T € | ||
| 15:49:58 | 18,338 € | 6 | 110 € | 2.936 | 54 T € | ||
| 15:49:13 | 18,524 € | 3 | 56 € | 2.930 | 54 T € | ||
| 15:44:43 | 18,524 € | 15 | 278 € | 2.927 | 54 T € | ||
| 15:41:01 | 18,538 € | 17 | 315 € | 2.912 | 54 T € | ||
| 15:33:19 | 18,606 € | 80 | 1.488 € | 2.895 | 54 T € | ||
| 15:32:44 | 18,604 € | 54 | 1.005 € | 2.815 | 52 T € | ||
| 15:25:05 | 18,616 € | 1 | 19 € | 2.761 | 51 T € | ||
| 15:13:11 | 18,466 € | 0 | 0 € | 2.760 | 51 T € | ||
| 15:08:21 | 18,46 € | 153 | 2.824 € | 2.760 | 51 T € | ||
| 15:07:12 | 18,472 € | 270 | 4.987 € | 2.607 | 48.250 € | ||
| 15:01:55 | 18,478 € | 30 | 554 € | 2.337 | 43.262 € | ||
| 14:57:52 | 18,636 € | 53 | 988 € | 2.307 | 42.708 € | ||
| 14:51:30 | 18,628 € | 20 | 373 € | 2.254 | 41.720 € | ||
| 14:43:41 | 18,564 € | 0 | 0 € | 2.234 | 41.348 € | ||
| 14:37:42 | 18,506 € | 7 | 130 € | 2.234 | 41.348 € | ||
| 14:13:24 | 18,618 € | 0 | 0 € | 2.227 | 41.218 € | ||
| 14:08:22 | 18,618 € | 27 | 503 € | 2.227 | 41.218 € | ||
| 13:47:39 | 18,612 € | 25 | 465 € | 2.200 | 40.716 € | ||
| 13:43:16 | 18,576 € | 0 | 0 € | 2.175 | 40.250 € | ||
| 13:14:06 | 18,576 € | 0 | 0 € | 2.175 | 40.250 € | ||
| 12:59:01 | 18,444 € | 222 | 4.095 € | 2.175 | 40.250 € | ||
| 12:54:19 | 18,576 € | 14 | 260 € | 1.953 | 36.156 € | ||
| 12:50:39 | 18,568 € | 25 | 464 € | 1.939 | 35.896 € | ||
| 12:44:14 | 18,578 € | 0 | 0 € | 1.914 | 35.431 € | ||
| 12:39:21 | 18,578 € | 3 | 56 € | 1.914 | 35.431 € | ||
| 12:25:36 | 18,406 € | 23 | 423 € | 1.911 | 35.376 € | ||
| 12:14:22 | 18,578 € | 0 | 0 € | 1.888 | 34.952 € | ||
| 12:12:16 | 18,578 € | 11 | 204 € | 1.888 | 34.952 € | ||
| 12:09:33 | 18,584 € | 26 | 483 € | 1.877 | 34.748 € | ||
| 11:53:12 | 18,58 € | 2 | 37 € | 1.851 | 34.265 € | ||
| 11:44:09 | 18,566 € | 0 | 0 € | 1.849 | 34.228 € | ||
| 11:39:31 | 18,566 € | 5 | 93 € | 1.849 | 34.228 € | ||
| 11:29:00 | 18,45 € | 30 | 554 € | 1.844 | 34.135 € | ||
| 11:23:23 | 18,31 € | 212 | 3.882 € | 1.814 | 33.581 € | ||
| 11:13:16 | 18,40 € | 0 | 0 € | 1.602 | 29.700 € | ||
| 11:07:07 | 18,47 € | 14 | 259 € | 1.602 | 29.700 € | ||
| 11:00:22 | 18,46 € | 20 | 369 € | 1.588 | 29.441 € | ||
| 10:58:32 | 18,31 € | 100 | 1.831 € | 1.568 | 29.072 € | ||
| 10:49:59 | 18,298 € | 6 | 110 € | 1.468 | 27.241 € | ||
| 10:43:19 | 18,31 € | 0 | 0 € | 1.462 | 27.131 € | ||
| 10:20:39 | 18,45 € | 15 | 277 € | 1.462 | 27.131 € | ||
| 10:15:17 | 18,474 € | 3 | 55 € | 1.447 | 26.854 € | ||
| 10:13:58 | 18,31 € | 0 | 0 € | 1.444 | 26.799 € | ||
| 10:12:32 | 18,264 € | 30 | 548 € | 1.444 | 26.799 € | ||
| 10:12:31 | 18,262 € | 30 | 548 € | 1.414 | 26.251 € | ||
| 10:12:21 | 18,264 € | 3 | 55 € | 1.384 | 25.703 € | ||
| 10:10:01 | 18,276 € | 1 | 18 € | 1.381 | 25.648 € | ||
| 10:02:57 | 18,454 € | 16 | 295 € | 1.380 | 25.630 € | ||
| 10:02:02 | 18,304 € | 50 | 915 € | 1.364 | 25.335 € | ||
| 09:53:11 | 18,304 € | 1 | 18 € | 1.314 | 24.420 € | ||
| 09:51:49 | 18,454 € | 14 | 258 € | 1.313 | 24.401 € | ||
| 09:48:37 | 18,454 € | 11 | 203 € | 1.299 | 24.143 € | ||
| 09:48:34 | 18,454 € | 100 | 1.845 € | 1.288 | 23.940 € | ||
| 09:48:34 | 18,454 € | 14 | 258 € | 1.188 | 22.094 € | ||
| 09:48:34 | 18,454 € | 1 | 18 € | 1.174 | 21.836 € | ||
| 09:48:34 | 18,454 € | 20 | 369 € | 1.173 | 21.818 € | ||
| 09:48:33 | 18,454 € | 5 | 92 € | 1.153 | 21.449 € | ||
| 09:45:16 | 18,606 € | 53 | 986 € | 1.148 | 21.356 € | ||
| 09:44:23 | 18,50 € | 0 | 0 € | 1.095 | 20.370 € | ||
| 09:42:52 | 18,392 € | 1 | 18 € | 1.095 | 20.370 € | ||
| 09:24:24 | 18,62 € | 135 | 2.514 € | 1.094 | 20.352 € | ||
| 09:23:22 | 18,408 € | 3 | 55 € | 959 | 17.838 € | ||
| 09:13:57 | 18,404 € | 0 | 0 € | 956 | 17.783 € | ||
| 08:59:33 | 18,402 € | 10 | 184 € | 956 | 17.783 € | ||
| 08:42:36 | 18,606 € | 14 | 260 € | 946 | 17.599 € | ||
| 08:34:12 | 18,504 € | 143 | 2.646 € | 932 | 17.338 € | ||
| 08:20:57 | 18,622 € | 4 | 74 € | 789 | 14.692 € | ||
| 08:17:16 | 18,622 € | 26 | 484 € | 785 | 14.618 € | ||
| 08:17:13 | 18,476 € | 3 | 55 € | 759 | 14.134 € | ||
| 08:16:10 | 18,622 € | 18 | 335 € | 756 | 14.078 € | ||
| 08:12:46 | 18,472 € | 1 | 18 € | 738 | 13.743 € | ||
| 08:10:50 | 18,476 € | 40 | 739 € | 737 | 13.725 € | ||
| 08:08:51 | 18,63 € | 14 | 261 € | 697 | 12.986 € | ||
| 08:03:31 | 18,626 € | 50 | 931 € | 683 | 12.725 € | ||
| 08:02:14 | 18,626 € | 100 | 1.863 € | 633 | 11.793 € | ||
| 08:01:12 | 18,628 € | 14 | 261 € | 533 | 9.931 € | ||
| 08:00:07 | 18,632 € | 519 | 9.670 € | 519 | 9.670 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
