Top-News
Orderbuch United Internet AG
Aktie
WKN: 508903 ISIN: DE0005089031 US-Symbol: UDIRF
21.18
20,40 €
-0,78 €
-3,68%
13.06.24 21:45:09
Handeln
Depot/Watchlist
Aktienanzahl *
172,82 Mio.
Marktkapitalisierung *
3,66 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,69:
HS3B5W
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:24:07 | 20,40 € | 38 | 775 € | 39.609 | 0,82 M € | ||
| 20:24:07 | 20,40 € | 38 | 775 € | 39.571 | 0,82 M € | ||
| 20:17:25 | 20,32 € | 113 | 2.296 € | 39.533 | 0,82 M € | ||
| 20:01:26 | 20,44 € | 100 | 2.044 € | 39.420 | 0,82 M € | ||
| 19:14:23 | 20,34 € | 130 | 2.644 € | 39.320 | 0,82 M € | ||
| 19:10:41 | 20,44 € | 120 | 2.453 € | 39.190 | 0,81 M € | ||
| 18:29:41 | 20,22 € | 256 | 5.176 € | 39.070 | 0,81 M € | ||
| 18:29:23 | 20,30 € | 400 | 8.120 € | 38.814 | 0,81 M € | ||
| 18:29:23 | 20,30 € | 110 | 2.233 € | 38.414 | 0,80 M € | ||
| 17:51:49 | 20,50 € | 100 | 2.050 € | 38.304 | 0,80 M € | ||
| 17:38:07 | 20,32 € | 245 | 4.978 € | 38.204 | 0,79 M € | ||
| 17:26:57 | 20,42 € | 90 | 1.838 € | 37.959 | 0,79 M € | ||
| 17:24:08 | 20,42 € | 150 | 3.063 € | 37.869 | 0,79 M € | ||
| 17:23:49 | 20,44 € | 120 | 2.453 € | 37.719 | 0,78 M € | ||
| 17:16:44 | 20,38 € | 430 | 8.763 € | 37.599 | 0,78 M € | ||
| 17:15:19 | 20,38 € | 42 | 856 € | 37.169 | 0,77 M € | ||
| 17:13:04 | 20,40 € | 540 | 11.016 € | 37.127 | 0,77 M € | ||
| 17:12:43 | 20,40 € | 150 | 3.060 € | 36.587 | 0,76 M € | ||
| 17:11:14 | 20,40 € | 100 | 2.040 € | 36.437 | 0,76 M € | ||
| 17:10:55 | 20,42 € | 500 | 10.210 € | 36.337 | 0,76 M € | ||
| 17:07:22 | 20,44 € | 100 | 2.044 € | 35.837 | 0,74 M € | ||
| 17:06:15 | 20,44 € | 500 | 10.220 € | 35.737 | 0,74 M € | ||
| 17:06:05 | 20,44 € | 50 | 1.022 € | 35.237 | 0,73 M € | ||
| 17:03:14 | 20,46 € | 500 | 10.230 € | 35.187 | 0,73 M € | ||
| 16:51:57 | 20,50 € | 300 | 6.150 € | 34.687 | 0,72 M € | ||
| 16:51:56 | 20,50 € | 500 | 10.250 € | 34.387 | 0,72 M € | ||
| 16:43:34 | 20,70 € | 540 | 11.178 € | 33.887 | 0,71 M € | ||
| 16:36:42 | 20,68 € | 480 | 9.926 € | 33.347 | 0,69 M € | ||
| 16:31:34 | 20,60 € | 14 | 288 € | 32.867 | 0,68 M € | ||
| 16:23:50 | 20,72 € | 710 | 14.711 € | 32.853 | 0,68 M € | ||
| 16:16:11 | 20,74 € | 100 | 2.074 € | 32.143 | 0,67 M € | ||
| 16:15:57 | 20,74 € | 200 | 4.148 € | 32.043 | 0,67 M € | ||
| 16:14:56 | 20,74 € | 28 | 581 € | 31.843 | 0,66 M € | ||
| 16:06:41 | 20,72 € | 290 | 6.009 € | 31.815 | 0,66 M € | ||
| 15:58:42 | 20,74 € | 100 | 2.074 € | 31.525 | 0,66 M € | ||
| 15:54:09 | 20,76 € | 7 | 145 € | 31.425 | 0,65 M € | ||
| 15:10:36 | 20,90 € | 530 | 11.077 € | 31.418 | 0,65 M € | ||
| 15:10:02 | 20,90 € | 500 | 10.450 € | 30.888 | 0,64 M € | ||
| 15:09:50 | 20,90 € | 700 | 14.630 € | 30.388 | 0,63 M € | ||
| 15:08:17 | 20,92 € | 500 | 10.460 € | 29.688 | 0,62 M € | ||
| 15:08:12 | 20,92 € | 500 | 10.460 € | 29.188 | 0,61 M € | ||
| 15:07:57 | 20,92 € | 500 | 10.460 € | 28.688 | 0,60 M € | ||
| 15:07:37 | 20,92 € | 500 | 10.460 € | 28.188 | 0,59 M € | ||
| 15:07:29 | 20,92 € | 233 | 4.874 € | 27.688 | 0,58 M € | ||
| 14:57:52 | 20,92 € | 50 | 1.046 € | 27.455 | 0,57 M € | ||
| 14:49:14 | 21,00 € | 12 | 252 € | 27.405 | 0,57 M € | ||
| 14:46:01 | 21,00 € | 700 | 14.700 € | 27.393 | 0,57 M € | ||
| 14:42:43 | 20,96 € | 1 | 21 € | 26.693 | 0,56 M € | ||
| 14:34:24 | 20,90 € | 150 | 3.135 € | 26.692 | 0,56 M € | ||
| 14:32:33 | 20,90 € | 200 | 4.180 € | 26.542 | 0,55 M € | ||
| 14:27:55 | 20,86 € | 530 | 11.056 € | 26.342 | 0,55 M € | ||
| 14:20:00 | 20,86 € | 182 | 3.797 € | 25.812 | 0,54 M € | ||
| 14:19:05 | 20,86 € | 720 | 15.019 € | 25.630 | 0,53 M € | ||
| 14:17:03 | 20,86 € | 220 | 4.589 € | 24.910 | 0,52 M € | ||
| 14:16:39 | 20,86 € | 720 | 15.019 € | 24.690 | 0,51 M € | ||
| 14:10:13 | 20,84 € | 236 | 4.918 € | 23.970 | 498 T € | ||
| 14:10:13 | 20,84 € | 114 | 2.376 € | 23.734 | 493 T € | ||
| 13:53:27 | 20,86 € | 420 | 8.761 € | 23.620 | 491 T € | ||
| 13:50:24 | 20,78 € | 100 | 2.078 € | 23.200 | 482 T € | ||
| 13:44:12 | 20,84 € | 100 | 2.084 € | 23.100 | 480 T € | ||
| 13:43:19 | 20,86 € | 23 | 480 € | 23.000 | 478 T € | ||
| 12:20:10 | 20,80 € | 138 | 2.870 € | 22.977 | 478 T € | ||
| 11:55:51 | 20,88 € | 200 | 4.176 € | 22.839 | 475 T € | ||
| 11:48:54 | 20,80 € | 530 | 11.024 € | 22.639 | 471 T € | ||
| 11:47:38 | 20,84 € | 380 | 7.919 € | 22.109 | 459 T € | ||
| 11:47:24 | 20,84 € | 720 | 15.005 € | 21.729 | 452 T € | ||
| 11:44:37 | 20,78 € | 376 | 7.813 € | 21.009 | 437 T € | ||
| 11:37:48 | 20,74 € | 460 | 9.540 € | 20.633 | 429 T € | ||
| 11:37:48 | 20,74 € | 540 | 11.200 € | 20.173 | 419 T € | ||
| 11:33:02 | 20,74 € | 227 | 4.708 € | 19.633 | 408 T € | ||
| 11:22:52 | 20,78 € | 36 | 748 € | 19.406 | 403 T € | ||
| 11:04:08 | 20,74 € | 100 | 2.074 € | 19.370 | 403 T € | ||
| 11:03:51 | 20,74 € | 100 | 2.074 € | 19.270 | 400 T € | ||
| 11:00:20 | 20,74 € | 92 | 1.908 € | 19.170 | 398 T € | ||
| 11:00:16 | 20,74 € | 200 | 4.148 € | 19.078 | 396 T € | ||
| 10:51:06 | 20,74 € | 540 | 11.200 € | 18.878 | 392 T € | ||
| 10:51:01 | 20,74 € | 130 | 2.696 € | 18.338 | 381 T € | ||
| 10:50:54 | 20,70 € | 400 | 8.280 € | 18.208 | 378 T € | ||
| 10:50:48 | 20,70 € | 400 | 8.280 € | 17.808 | 370 T € | ||
| 10:50:38 | 20,70 € | 400 | 8.280 € | 17.408 | 362 T € | ||
| 10:47:46 | 20,66 € | 200 | 4.132 € | 17.008 | 354 T € | ||
| 10:46:43 | 20,66 € | 500 | 10.330 € | 16.808 | 349 T € | ||
| 10:46:10 | 20,66 € | 540 | 11.156 € | 16.308 | 339 T € | ||
| 10:46:06 | 20,66 € | 500 | 10.330 € | 15.768 | 328 T € | ||
| 10:46:03 | 20,64 € | 200 | 4.128 € | 15.268 | 318 T € | ||
| 10:45:51 | 20,66 € | 500 | 10.330 € | 15.068 | 314 T € | ||
| 10:45:47 | 20,66 € | 500 | 10.330 € | 14.568 | 303 T € | ||
| 10:40:50 | 20,66 € | 60 | 1.240 € | 14.068 | 293 T € | ||
| 10:40:50 | 20,66 € | 540 | 11.156 € | 14.008 | 292 T € | ||
| 10:38:33 | 20,62 € | 600 | 12.372 € | 13.468 | 280 T € | ||
| 10:38:29 | 20,62 € | 500 | 10.310 € | 12.868 | 268 T € | ||
| 10:21:12 | 20,48 € | 50 | 1.024 € | 12.368 | 258 T € | ||
| 10:21:12 | 20,48 € | 50 | 1.024 € | 12.318 | 257 T € | ||
| 10:21:11 | 20,54 € | 300 | 6.162 € | 12.268 | 256 T € | ||
| 10:18:19 | 20,56 € | 184 | 3.783 € | 11.968 | 250 T € | ||
| 10:17:32 | 20,60 € | 700 | 14.420 € | 11.784 | 246 T € | ||
| 10:13:31 | 20,56 € | 300 | 6.168 € | 11.084 | 231 T € | ||
| 10:13:10 | 20,60 € | 200 | 4.120 € | 10.784 | 225 T € | ||
| 10:01:31 | 20,76 € | 470 | 9.757 € | 10.584 | 221 T € | ||
| 09:54:28 | 20,72 € | 170 | 3.522 € | 10.114 | 211 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
