Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,955 € | -2,55% | 0,98 € | 0 | 0 | 0,955 - 0,98 € | 08:05:06 | Hist. Kurse | |||
| 0,967 € | +0,42% | 0,963 € | 1.050 | 0 | 13.06.24 | Hist. Kurse | ||||
| 0,955 € | -1,75% | 0,972 € | 0 | 0 | 0,955 - 0,955 € | 07:57:40 | Hist. Kurse | |||
| 0,964 € | 0 % | 0,964 € | 0 | 0 | 0,964 - 0,964 € | 08:01:00 | Hist. Kurse | |||
Nasdaq | 1,03 $ | 0 % | 1,03 $ | 106 | 47.717 | 1,01 - 1,06 $ | 13.06.24 | Hist. Kurse | |||
AMEX | 1,05 $ | +1,94% | 1,03 $ | 100 | 500 | 1,01 - 1,03 $ | 12.06.24 | Hist. Kurse | |||
NYSE | - | +1,94% | 1,03 $ | 100 | 276 | 1,03 - 1,03 $ | 06.06.24 | Hist. Kurse | |||
Düsseldorf | 0,952 € | G | +0,42% | 0,948 € | 0 | 0 | 13.06.24 | Hist. Kurse | |||
Frankfurt | 0,932 € | +0,43% | 0,928 € | 0 | 0 | 13.06.24 | Hist. Kurse | ||||
Hamburg | 0,932 € | G | +0,43% | 0,928 € | 0 | 0 | 13.06.24 | Hist. Kurse | |||
Hannover | 0,932 € | G | +0,43% | 0,928 € | 0 | 0 | 13.06.24 | Hist. Kurse | |||
München | 0,983 € | 0 % | 0,983 € | 0 | 0 | 0,983 - 0,983 € | 13.06.24 | Hist. Kurse | |||
Stuttgart | 0,956 € | 0 % | 0,956 € | 0 | 0 | 13.06.24 | Hist. Kurse | ||||
Berlin | 0,967 € | -T | -0,41% | 0,971 € | 0 | 0 | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,941 € | 0,969 € | 0 | 2,98% | 08:05:06 | |
| 2.126 | 0,941 € | 0,969 € | 1.032 | 2,98% | 08:05:09 | |
| 1.500 | 0,941 € | 0,969 € | 1.500 | 2,98% | 07:32:01 | |
| 2.618 | 0,941 € | 0,969 € | 2.618 | 2,98% | 08:00:08 | |
| 0 | - | 1,07 $ | 1 | 0,00% | 13.06.24 | |
| 61 | 1,03 $ | 1,04 $ | 3 | 0,97% | 01:47:58 | |
| 2.500 | 0,942 € | 0,969 € | 2.500 | 2,87% | 07:43:18 | |
| 1 | 1,02 $ | 1,05 $ | 1 | 2,94% | 13.06.24 | |
| 1.500 | 0,94 € | 0,97 € | 1.500 | 3,19% | 07:32:01 | |
| 1.100 | 0,915 € | 0,995 € | 1.100 | 8,74% | 07:32:01 | |
| 1.100 | 0,915 € | 0,995 € | 1.100 | 8,74% | 07:32:01 | |
| 1.100 | 0,915 € | 0,995 € | 1.100 | 8,74% | 07:32:03 | |
| 6.500 | 0,894 € | 1,016 € | 5.500 | 13,65% | 07:32:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 13,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,97% | |
Tageshoch (Tradegate, 08:05:09) | 0,967 € | |||
Tagestief (Frankfurt, 07:32:01) | 0,932 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 13,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,87% | |
Tageshoch (Tradegate, 08:05:09) | 0,967 € | |||
Tagestief (Frankfurt, 07:32:01) | 0,932 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |