Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,1 | 5,06 € / 5,16 € |
SW2K3K
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 105,70 € | 0 | 0 € | 11.287 | 1,21 M € | ||
21:50:04 | 105,70 € | 0 | 0 € | 11.287 | 1,21 M € | ||
21:45:15 | 105,70 € | 0 | 0 € | 11.287 | 1,21 M € | ||
21:42:52 | 105,95 € | 11 | 1.165 € | 11.287 | 1,21 M € | ||
21:35:05 | 105,80 € | 0 | 0 € | 11.276 | 1,20 M € | ||
21:10:06 | 105,90 € | 0 | 0 € | 11.276 | 1,20 M € | ||
21:05:42 | 105,90 € | 10 | 1.059 € | 11.276 | 1,20 M € | ||
21:05:07 | 105,90 € | 0 | 0 € | 11.266 | 1,20 M € | ||
21:02:30 | 106,00 € | 122 | 12.932 € | 11.266 | 1,20 M € | ||
21:00:08 | 105,85 € | 0 | 0 € | 11.144 | 1,19 M € | ||
20:55:32 | 105,80 € | 0 | 0 € | 11.144 | 1,19 M € | ||
20:50:04 | 105,80 € | 0 | 0 € | 11.144 | 1,19 M € | ||
20:49:22 | 105,95 € | 8 | 848 € | 11.144 | 1,19 M € | ||
20:10:33 | 105,75 € | 0 | 0 € | 11.136 | 1,19 M € | ||
20:05:04 | 105,75 € | 0 | 0 € | 11.136 | 1,19 M € | ||
20:01:18 | 105,90 € | 50 | 5.295 € | 11.136 | 1,19 M € | ||
20:01:07 | 105,70 € | 0 | 0 € | 11.086 | 1,18 M € | ||
19:55:03 | 105,80 € | 0 | 0 € | 11.086 | 1,18 M € | ||
19:50:02 | 105,75 € | 0 | 0 € | 11.086 | 1,18 M € | ||
19:10:32 | 105,70 € | 0 | 0 € | 11.086 | 1,18 M € | ||
19:05:07 | 105,75 € | 0 | 0 € | 11.086 | 1,18 M € | ||
19:00:10 | 105,65 € | 0 | 0 € | 11.086 | 1,18 M € | ||
18:55:32 | 105,70 € | 0 | 0 € | 11.086 | 1,18 M € | ||
18:50:41 | 105,85 € | 11 | 1.164 € | 11.086 | 1,18 M € | ||
18:50:05 | 105,70 € | 0 | 0 € | 11.075 | 1,18 M € | ||
18:05:03 | 105,70 € | 0 | 0 € | 11.075 | 1,18 M € | ||
18:00:14 | 105,70 € | 0 | 0 € | 11.075 | 1,18 M € | ||
17:55:03 | 105,60 € | 0 | 0 € | 11.075 | 1,18 M € | ||
17:54:13 | 105,95 € | 3 | 318 € | 11.075 | 1,18 M € | ||
17:53:20 | 105,95 € | 11 | 1.165 € | 11.072 | 1,18 M € | ||
17:11:22 | 105,20 € | 0 | 0 € | 11.061 | 1,18 M € | ||
17:05:07 | 105,30 € | 0 | 0 € | 11.061 | 1,18 M € | ||
17:02:59 | 105,30 € | 240 | 25.272 € | 11.061 | 1,18 M € | ||
17:02:33 | 105,35 € | 300 | 31.605 € | 10.821 | 1,16 M € | ||
16:06:38 | 105,40 € | 285 | 30.039 € | 10.521 | 1,12 M € | ||
16:05:07 | 105,50 € | 0 | 0 € | 10.236 | 1,09 M € | ||
16:01:09 | 105,45 € | 5 | 527 € | 10.236 | 1,09 M € | ||
16:00:44 | 105,40 € | 0 | 0 € | 10.231 | 1,09 M € | ||
15:01:33 | 105,90 € | 20 | 2.118 € | 10.231 | 1,09 M € | ||
15:00:11 | 105,85 € | 0 | 0 € | 10.211 | 1,09 M € | ||
14:55:33 | 105,90 € | 0 | 0 € | 10.211 | 1,09 M € | ||
14:52:15 | 105,90 € | 50 | 5.295 € | 10.211 | 1,09 M € | ||
14:51:33 | 105,85 € | 60 | 6.351 € | 10.161 | 1,09 M € | ||
14:50:04 | 105,85 € | 0 | 0 € | 10.101 | 1,08 M € | ||
14:45:05 | 105,85 € | 0 | 0 € | 10.101 | 1,08 M € | ||
14:40:36 | 105,80 € | 0 | 0 € | 10.101 | 1,08 M € | ||
14:40:07 | 105,70 € | 10 | 1.057 € | 10.101 | 1,08 M € | ||
14:35:07 | 105,85 € | 0 | 0 € | 10.091 | 1,08 M € | ||
14:30:14 | 105,95 € | 0 | 0 € | 10.091 | 1,08 M € | ||
14:25:38 | 105,70 € | 0 | 0 € | 10.091 | 1,08 M € | ||
14:23:26 | 105,70 € | 19 | 2.008 € | 10.091 | 1,08 M € | ||
14:20:05 | 105,55 € | 0 | 0 € | 10.072 | 1,08 M € | ||
14:15:05 | 105,70 € | 0 | 0 € | 10.072 | 1,08 M € | ||
14:12:54 | 105,70 € | 15 | 1.586 € | 10.072 | 1,08 M € | ||
14:12:34 | 105,65 € | 4 | 423 € | 10.057 | 1,08 M € | ||
14:05:06 | 105,75 € | 0 | 0 € | 10.053 | 1,08 M € | ||
14:01:15 | 105,75 € | 15 | 1.586 € | 10.053 | 1,08 M € | ||
14:00:57 | 105,75 € | 15 | 1.586 € | 10.038 | 1,07 M € | ||
14:00:14 | 105,70 € | 0 | 0 € | 10.023 | 1,07 M € | ||
13:55:49 | 105,55 € | 25 | 2.639 € | 10.023 | 1,07 M € | ||
13:55:33 | 105,50 € | 0 | 0 € | 9.998 | 1,07 M € | ||
13:55:27 | 105,50 € | 25 | 2.638 € | 9.998 | 1,07 M € | ||
13:50:16 | 105,70 € | 0 | 0 € | 9.973 | 1,07 M € | ||
13:50:10 | 105,70 € | 60 | 6.342 € | 9.973 | 1,07 M € | ||
13:49:42 | 105,70 € | 50 | 5.285 € | 9.913 | 1,06 M € | ||
13:49:32 | 105,70 € | 20 | 2.114 € | 9.863 | 1,06 M € | ||
13:46:33 | 105,60 € | 10 | 1.056 € | 9.843 | 1,05 M € | ||
13:46:29 | 105,65 € | 60 | 6.339 € | 9.833 | 1,05 M € | ||
13:46:10 | 105,60 € | 60 | 6.336 € | 9.773 | 1,05 M € | ||
13:45:10 | 105,70 € | 0 | 0 € | 9.713 | 1,04 M € | ||
13:42:18 | 105,60 € | 48 | 5.069 € | 9.713 | 1,04 M € | ||
13:41:09 | 105,60 € | 48 | 5.069 € | 9.665 | 1,03 M € | ||
13:40:06 | 105,60 € | 0 | 0 € | 9.617 | 1,03 M € | ||
13:35:08 | 105,65 € | 0 | 0 € | 9.617 | 1,03 M € | ||
13:33:03 | 105,65 € | 26 | 2.747 € | 9.617 | 1,03 M € | ||
13:31:40 | 105,50 € | 10 | 1.055 € | 9.591 | 1,03 M € | ||
13:30:33 | 105,40 € | 10 | 1.054 € | 9.581 | 1,03 M € | ||
13:30:16 | 105,35 € | 0 | 0 € | 9.571 | 1,02 M € | ||
13:29:14 | 105,60 € | 1 | 106 € | 9.571 | 1,02 M € | ||
13:28:16 | 105,65 € | 40 | 4.226 € | 9.570 | 1,02 M € | ||
13:27:40 | 105,65 € | 100 | 10.565 € | 9.530 | 1,02 M € | ||
13:23:08 | 105,65 € | 20 | 2.113 € | 9.430 | 1,01 M € | ||
13:20:04 | 105,75 € | 0 | 0 € | 9.410 | 1,01 M € | ||
13:15:14 | 105,90 € | 0 | 0 € | 9.410 | 1,01 M € | ||
13:14:27 | 105,75 € | 6 | 635 € | 9.410 | 1,01 M € | ||
13:08:12 | 105,50 € | 25 | 2.638 € | 9.404 | 1,01 M € | ||
13:05:42 | 105,45 € | 10 | 1.055 € | 9.379 | 1,00 M € | ||
13:05:11 | 105,45 € | 0 | 0 € | 9.369 | 1,00 M € | ||
12:52:48 | 105,40 € | 10 | 1.054 € | 9.369 | 1,00 M € | ||
12:50:06 | 105,55 € | 0 | 0 € | 9.359 | 1,00 M € | ||
12:45:09 | 105,50 € | 0 | 0 € | 9.359 | 1,00 M € | ||
12:42:13 | 105,55 € | 50 | 5.278 € | 9.359 | 1,00 M € | ||
12:35:05 | 105,25 € | 0 | 0 € | 9.309 | 1,00 M € | ||
12:32:56 | 105,25 € | 96 | 10.104 € | 9.309 | 1,00 M € | ||
12:30:14 | 105,25 € | 0 | 0 € | 9.213 | 0,99 M € | ||
12:25:20 | 105,20 € | 20 | 2.104 € | 9.213 | 0,99 M € | ||
12:24:22 | 105,25 € | 50 | 5.263 € | 9.193 | 0,98 M € | ||
12:24:03 | 105,20 € | 50 | 5.260 € | 9.143 | 0,98 M € | ||
12:20:29 | 105,15 € | 0 | 0 € | 9.093 | 0,97 M € | ||
12:20:15 | 105,15 € | 60 | 6.309 € | 9.093 | 0,97 M € |