Top-News
Attraktive Knock-Outs auf Volkswagen AG Vz
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,10 € / 2,15 € |
SU09ZK
| |
| Call | 10,0 | 1,03 € / 1,08 € |
SU3AXR
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 2,15 € / 2,20 € |
SH5N5F
| |
| Put | 9,6 | 1,08 € / 1,13 € |
SW5VLE
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch VW Aktie
Aktie
WKN: 766403 ISIN: DE0007664039 US-Symbol: VLKPF
109.55
105,70 €
-3,85 €
-3,51%
21:59:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
206,21 Mio.
Marktkapitalisierung *
22,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 8,54:
ME49NL
Orderbuch, Stand 17:40:23
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:40:23 | 105,75 € | 300 | 31.725 € | 1.994.093 | 211 M € | ||
| 17:40:23 | 105,75 € | 300 | 31.725 € | 1.993.793 | 211 M € | ||
| 17:38:22 | 105,75 € | 1.000 | 106 T € | 1.993.493 | 211 M € | ||
| 17:38:21 | 105,75 € | 30 | 3.173 € | 1.992.493 | 211 M € | ||
| 17:38:15 | 105,75 € | 10 | 1.058 € | 1.992.463 | 211 M € | ||
| 17:38:01 | 105,75 € | 10 | 1.058 € | 1.992.453 | 211 M € | ||
| 17:36:16 | 105,75 € | 59 | 6.239 € | 1.992.443 | 211 M € | ||
| 17:36:16 | 105,75 € | 58 | 6.134 € | 1.992.384 | 211 M € | ||
| 17:36:16 | 105,75 € | 116 | 12.267 € | 1.992.326 | 211 M € | ||
| 17:36:16 | 105,75 € | 233 | 24.640 € | 1.992.210 | 211 M € | ||
| 17:36:16 | 105,75 € | 466 | 49.280 € | 1.991.977 | 211 M € | ||
| 17:36:16 | 105,75 € | 932 | 99 T € | 1.991.511 | 211 M € | ||
| 17:36:16 | 105,75 € | 4.650 | 492 T € | 1.990.579 | 211 M € | ||
| 17:36:13 | 105,75 € | 8.747 | 0,92 M € | 1.985.929 | 211 M € | ||
| 17:35:41 | 105,75 € | 100 | 10.575 € | 1.977.182 | 210 M € | ||
| 17:35:20 | 105,75 € | 633.624 | 67,0 M € | 1.977.082 | 210 M € | ||
| 17:29:59 | 105,50 € | 2.000 | 211 T € | 1.343.458 | 143 M € | ||
| 17:29:43 | 105,45 € | 216 | 22.777 € | 1.341.458 | 142 M € | ||
| 17:29:43 | 105,45 € | 284 | 29.948 € | 1.341.242 | 142 M € | ||
| 17:29:23 | 105,45 € | 112 | 11.810 € | 1.340.958 | 142 M € | ||
| 17:29:23 | 105,45 € | 22 | 2.320 € | 1.340.846 | 142 M € | ||
| 17:29:13 | 105,50 € | 71 | 7.491 € | 1.340.824 | 142 M € | ||
| 17:29:11 | 105,50 € | 74 | 7.807 € | 1.340.753 | 142 M € | ||
| 17:29:04 | 105,50 € | 2.232 | 235 T € | 1.340.679 | 142 M € | ||
| 17:28:42 | 105,50 € | 113 | 11.922 € | 1.338.447 | 142 M € | ||
| 17:28:41 | 105,55 € | 1.849 | 195 T € | 1.338.334 | 142 M € | ||
| 17:28:31 | 105,50 € | 71 | 7.491 € | 1.336.485 | 142 M € | ||
| 17:28:29 | 105,50 € | 75 | 7.913 € | 1.336.414 | 142 M € | ||
| 17:28:26 | 105,50 € | 21 | 2.216 € | 1.336.339 | 142 M € | ||
| 17:28:26 | 105,50 € | 52 | 5.486 € | 1.336.318 | 142 M € | ||
| 17:28:25 | 105,50 € | 30 | 3.165 € | 1.336.266 | 142 M € | ||
| 17:28:25 | 105,50 € | 188 | 19.834 € | 1.336.236 | 142 M € | ||
| 17:28:25 | 105,45 € | 2.741 | 289 T € | 1.336.048 | 142 M € | ||
| 17:28:21 | 105,50 € | 60 | 6.330 € | 1.333.307 | 142 M € | ||
| 17:28:21 | 105,50 € | 72 | 7.596 € | 1.333.247 | 141 M € | ||
| 17:28:21 | 105,50 € | 136 | 14.348 € | 1.333.175 | 141 M € | ||
| 17:28:21 | 105,55 € | 50 | 5.278 € | 1.333.039 | 141 M € | ||
| 17:28:16 | 105,50 € | 139 | 14.665 € | 1.332.989 | 141 M € | ||
| 17:28:16 | 105,50 € | 74 | 7.807 € | 1.332.850 | 141 M € | ||
| 17:28:15 | 105,50 € | 54 | 5.697 € | 1.332.776 | 141 M € | ||
| 17:28:10 | 105,50 € | 74 | 7.807 € | 1.332.722 | 141 M € | ||
| 17:28:10 | 105,50 € | 767 | 81 T € | 1.332.648 | 141 M € | ||
| 17:28:02 | 105,50 € | 85 | 8.968 € | 1.331.881 | 141 M € | ||
| 17:28:01 | 105,50 € | 23 | 2.427 € | 1.331.796 | 141 M € | ||
| 17:27:56 | 105,50 € | 89 | 9.390 € | 1.331.773 | 141 M € | ||
| 17:27:54 | 105,50 € | 73 | 7.702 € | 1.331.684 | 141 M € | ||
| 17:27:51 | 105,50 € | 72 | 7.596 € | 1.331.611 | 141 M € | ||
| 17:27:50 | 105,50 € | 272 | 28.696 € | 1.331.539 | 141 M € | ||
| 17:27:47 | 105,50 € | 2.000 | 211 T € | 1.331.267 | 141 M € | ||
| 17:27:47 | 105,50 € | 100 | 10.550 € | 1.329.267 | 141 M € | ||
| 17:27:47 | 105,45 € | 110 | 11.600 € | 1.329.167 | 141 M € | ||
| 17:27:45 | 105,45 € | 161 | 16.977 € | 1.329.057 | 141 M € | ||
| 17:27:35 | 105,45 € | 400 | 42.180 € | 1.328.896 | 141 M € | ||
| 17:27:34 | 105,50 € | 139 | 14.665 € | 1.328.496 | 141 M € | ||
| 17:27:34 | 105,50 € | 72 | 7.596 € | 1.328.357 | 141 M € | ||
| 17:27:34 | 105,50 € | 1.700 | 179 T € | 1.328.285 | 141 M € | ||
| 17:27:34 | 105,50 € | 427 | 45.049 € | 1.326.585 | 141 M € | ||
| 17:27:34 | 105,45 € | 1.411 | 149 T € | 1.326.158 | 141 M € | ||
| 17:27:34 | 105,45 € | 316 | 33.322 € | 1.324.747 | 141 M € | ||
| 17:27:34 | 105,45 € | 36 | 3.796 € | 1.324.431 | 141 M € | ||
| 17:27:11 | 105,45 € | 893 | 94 T € | 1.324.395 | 141 M € | ||
| 17:26:37 | 105,40 € | 41 | 4.321 € | 1.323.502 | 140 M € | ||
| 17:26:21 | 105,45 € | 352 | 37.118 € | 1.323.461 | 140 M € | ||
| 17:26:21 | 105,45 € | 376 | 39.649 € | 1.323.109 | 140 M € | ||
| 17:26:21 | 105,45 € | 3 | 316 € | 1.322.733 | 140 M € | ||
| 17:26:21 | 105,45 € | 7 | 738 € | 1.322.730 | 140 M € | ||
| 17:26:11 | 105,40 € | 594 | 63 T € | 1.322.723 | 140 M € | ||
| 17:25:56 | 105,35 € | 9 | 948 € | 1.322.129 | 140 M € | ||
| 17:25:52 | 105,40 € | 47 | 4.954 € | 1.322.120 | 140 M € | ||
| 17:25:50 | 105,40 € | 746 | 79 T € | 1.322.073 | 140 M € | ||
| 17:25:49 | 105,40 € | 364 | 38.366 € | 1.321.327 | 140 M € | ||
| 17:25:47 | 105,40 € | 453 | 47.746 € | 1.320.963 | 140 M € | ||
| 17:25:47 | 105,40 € | 635 | 67 T € | 1.320.510 | 140 M € | ||
| 17:25:47 | 105,40 € | 679 | 72 T € | 1.319.875 | 140 M € | ||
| 17:25:20 | 105,40 € | 50 | 5.270 € | 1.319.196 | 140 M € | ||
| 17:25:19 | 105,35 € | 24 | 2.528 € | 1.319.146 | 140 M € | ||
| 17:25:10 | 105,30 € | 211 | 22.218 € | 1.319.122 | 140 M € | ||
| 17:25:10 | 105,35 € | 439 | 46.249 € | 1.318.911 | 140 M € | ||
| 17:25:08 | 105,35 € | 688 | 72 T € | 1.318.472 | 140 M € | ||
| 17:25:02 | 105,40 € | 50 | 5.270 € | 1.317.784 | 140 M € | ||
| 17:25:01 | 105,35 € | 60 | 6.321 € | 1.317.734 | 140 M € | ||
| 17:25:00 | 105,40 € | 254 | 26.772 € | 1.317.674 | 140 M € | ||
| 17:25:00 | 105,40 € | 700 | 74 T € | 1.317.420 | 140 M € | ||
| 17:25:00 | 105,40 € | 222 | 23.399 € | 1.316.720 | 140 M € | ||
| 17:24:51 | 105,40 € | 181 | 19.077 € | 1.316.498 | 140 M € | ||
| 17:24:51 | 105,40 € | 10 | 1.054 € | 1.316.317 | 140 M € | ||
| 17:24:51 | 105,40 € | 19 | 2.003 € | 1.316.307 | 140 M € | ||
| 17:24:42 | 105,40 € | 2 | 211 € | 1.316.288 | 140 M € | ||
| 17:24:42 | 105,40 € | 290 | 30.566 € | 1.316.286 | 140 M € | ||
| 17:24:42 | 105,40 € | 54 | 5.692 € | 1.315.996 | 140 M € | ||
| 17:24:42 | 105,40 € | 34 | 3.584 € | 1.315.942 | 140 M € | ||
| 17:24:42 | 105,40 € | 3 | 316 € | 1.315.908 | 140 M € | ||
| 17:24:42 | 105,40 € | 536 | 56 T € | 1.315.905 | 140 M € | ||
| 17:24:42 | 105,40 € | 2 | 211 € | 1.315.369 | 140 M € | ||
| 17:24:42 | 105,40 € | 480 | 51 T € | 1.315.367 | 140 M € | ||
| 17:24:42 | 105,40 € | 56 | 5.902 € | 1.314.887 | 140 M € | ||
| 17:24:42 | 105,40 € | 119 | 12.543 € | 1.314.831 | 140 M € | ||
| 17:24:42 | 105,40 € | 112 | 11.805 € | 1.314.712 | 140 M € | ||
| 17:24:42 | 105,40 € | 10 | 1.054 € | 1.314.600 | 140 M € | ||
| 17:24:42 | 105,40 € | 41 | 4.321 € | 1.314.590 | 140 M € |
2
3
4
...
52
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
