Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:04 | 96,64 € | 80 | 7.731 € | 535 | 52 T € | ||
21:48:59 | 96,62 € | 80 | 7.730 € | 455 | 44.410 € | ||
21:45:10 | 96,30 € | 0 | 0 € | 375 | 36.680 € | ||
21:00:08 | 96,10 € | 0 | 0 € | 375 | 36.680 € | ||
20:01:07 | 95,96 € | 0 | 0 € | 375 | 36.680 € | ||
19:00:08 | 95,68 € | 0 | 0 € | 375 | 36.680 € | ||
18:57:14 | 96,26 € | 30 | 2.888 € | 375 | 36.680 € | ||
18:57:10 | 96,24 € | 30 | 2.887 € | 345 | 33.792 € | ||
15:00:08 | 98,70 € | 0 | 0 € | 315 | 30.905 € | ||
14:45:02 | 98,38 € | 0 | 0 € | 315 | 30.905 € | ||
14:30:07 | 98,44 € | 0 | 0 € | 315 | 30.905 € | ||
14:15:03 | 98,18 € | 0 | 0 € | 315 | 30.905 € | ||
14:00:07 | 97,86 € | 0 | 0 € | 315 | 30.905 € | ||
13:45:03 | 97,96 € | 0 | 0 € | 315 | 30.905 € | ||
13:30:09 | 97,78 € | 0 | 0 € | 315 | 30.905 € | ||
13:15:06 | 98,02 € | 0 | 0 € | 315 | 30.905 € | ||
13:05:06 | 97,72 € | 0 | 0 € | 315 | 30.905 € | ||
13:01:57 | 98,02 € | 50 | 4.901 € | 315 | 30.905 € | ||
12:53:10 | 97,64 € | 60 | 5.858 € | 265 | 26.004 € | ||
12:53:05 | 97,58 € | 60 | 5.855 € | 205 | 20.146 € | ||
12:45:02 | 97,90 € | 0 | 0 € | 145 | 14.291 € | ||
12:30:04 | 97,98 € | 0 | 0 € | 145 | 14.291 € | ||
12:15:03 | 97,84 € | 0 | 0 € | 145 | 14.291 € | ||
12:00:05 | 98,08 € | 0 | 0 € | 145 | 14.291 € | ||
11:45:06 | 97,98 € | 0 | 0 € | 145 | 14.291 € | ||
11:30:02 | 98,32 € | 0 | 0 € | 145 | 14.291 € | ||
11:15:05 | 98,32 € | 0 | 0 € | 145 | 14.291 € | ||
11:00:06 | 98,60 € | 0 | 0 € | 145 | 14.291 € | ||
10:45:02 | 98,56 € | 0 | 0 € | 145 | 14.291 € | ||
10:30:06 | 98,70 € | 0 | 0 € | 145 | 14.291 € | ||
10:15:02 | 98,66 € | 0 | 0 € | 145 | 14.291 € | ||
10:12:27 | 98,72 € | 120 | 11.846 € | 145 | 14.291 € | ||
10:00:16 | 98,64 € | 0 | 0 € | 25 | 2.445 € | ||
09:51:12 | 98,90 € | 0 | 0 € | 25 | 2.445 € | ||
09:30:09 | 97,84 € | 0 | 0 € | 25 | 2.445 € | ||
09:15:20 | 97,82 € | 0 | 0 € | 25 | 2.445 € | ||
09:11:15 | 97,70 € | 15 | 1.466 € | 25 | 2.445 € | ||
09:10:11 | 97,92 € | 10 | 979 € | 10 | 979 € | ||
09:05:07 | 98,60 € | 0 | 0 € | 0 | 0 € | ||
08:45:09 | 99,80 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 99,76 € | 0 | 0 € | 0 | 0 € | ||
08:30:09 | 99,68 € | 0 | 0 € | 0 | 0 € | ||
08:26:13 | 99,62 € | 0 | 0 € | 0 | 0 € | ||
08:15:10 | 99,64 € | 0 | 0 € | 0 | 0 € |