63.498 | +265,88 | +0,42% |
Datum | Erster | Hoch | Tief | Schluss | |
14.06.24 | 62.999,99 | 63.497,85 | 61.511,01 | 63.497,85 | * |
13.06.24 | 64.199,99 | 75.621 | 61.500 | 63.231,97 | |
12.06.24 | 62.222 | 66.500 | 61.999 | 64.099,99 | |
11.06.24 | 63.465,01 | 66.999 | 61.011,01 | 63.989,85 | |
10.06.24 | 65.619,98 | 67.638 | 61.150 | 65.267,49 | |
09.06.24 | 64.912,49 | 66.592,68 | 60.600 | 65.445 | |
08.06.24 | 64.250,01 | 66.798,45 | 60.033 | 63.455 | |
07.06.24 | 64.342 | 67.888,88 | 61.500 | 65.249,99 | |
06.06.24 | 65.500 | 66.666,66 | 62.000 | 65.876,54 | |
05.06.24 | 65.000 | 66.874,68 | 61.300 | 65.898,99 | |
04.06.24 | 62.662,63 | 68.345 | 55.000 | 64.000 | |
03.06.24 | 62.800 | 69.144,69 | 61.100 | 64.049,99 | |
02.06.24 | 61.600 | 66.592,68 | 61.350,03 | 62.950 | |
01.06.24 | 62.994,99 | 63.499,81 | 51.500 | 62.050 | |
31.05.24 | 63.998,91 | 74.906,37 | 60.015 | 62.700 | |
30.05.24 | 61.902,01 | 77.624 | 61.500 | 63.669,99 | |
29.05.24 | 63.450 | 64.399,82 | 58.000 | 62.950 | |
28.05.24 | 64.100 | 68.000 | 60.300 | 63.377,5 | |
27.05.24 | 63.899,99 | 66.499 | 60.000 | 63.000,01 | |
26.05.24 | 64.837,85 | 66.592,68 | 62.205 | 63.799,99 | |
25.05.24 | 63.900 | 65.995 | 58.515 | 64.837,82 | |
24.05.24 | 63.339 | 68.888,6 | 60.000,02 | 62.700,01 | |
23.05.24 | 65.000 | 71.478,84 | 60.852,01 | 63.000 |
1 Woche | 65.250 | -2,69% |
1 Monat | 57.669 | +10,11% |
3 Monate | 65.000 | -2,31% |
Lfd. Jahr | 39.949,9 | +58,94% |
1 Jahr | 23.032,5 | +175,69% |
3 Jahre | 33.249,9 | +90,97% |
Keine Daten vorhanden |