62.102 | -131,07 | -0,21% |
Datum | Erster | Hoch | Tief | Schluss | |
14.06.24 | 62.102,35 | 62.102,35 | 62.102,35 | 62.102,35 | * |
13.06.24 | 62.441,66 | 63.034,22 | 62.076,12 | 62.233,42 | |
12.06.24 | 62.836,15 | 64.533,57 | 62.728,81 | 63.804,54 | |
11.06.24 | 63.516,49 | 63.516,49 | 62.088,76 | 62.548,03 | |
10.06.24 | 64.715,86 | 64.873,15 | 64.570,5 | 64.873,15 | |
09.06.24 | 64.208,99 | 64.469,31 | 64.208,99 | 64.469,31 | |
08.06.24 | 64.411,15 | 64.449,99 | 64.358,45 | 64.449,99 | |
07.06.24 | 65.140,75 | 65.800,23 | 64.002,67 | 64.002,67 | |
06.06.24 | 65.161,69 | 65.555 | 65.142,14 | 65.205,67 | |
05.06.24 | 65.080,36 | 65.375,31 | 65.016,55 | 65.321,36 | |
04.06.24 | 63.474,01 | 65.062,39 | 63.449,04 | 65.062,39 | |
03.06.24 | 62.942,7 | 63.954,12 | 62.942,7 | 63.757,78 | |
02.06.24 | 62.448,77 | 62.976,22 | 62.177,22 | 62.976,22 | |
01.06.24 | 62.421,17 | 62.549,89 | 62.344,29 | 62.430,21 | |
31.05.24 | 63.395,31 | 63.470,67 | 61.703,87 | 61.986,66 | |
30.05.24 | 63.016,62 | 63.778,77 | 62.425,87 | 63.778,77 | |
29.05.24 | 63.345,97 | 63.345,97 | 62.275,78 | 62.275,78 | |
28.05.24 | 62.597,98 | 62.993,86 | 62.380,98 | 62.380,98 | |
27.05.24 | 63.390,16 | 64.666,15 | 63.112,75 | 64.398,07 | |
26.05.24 | 63.732,4 | 63.791,18 | 63.381,32 | 63.438,23 | |
25.05.24 | 63.415,15 | 63.834,56 | 63.397,58 | 63.782,16 | |
24.05.24 | 62.773,46 | 63.497,51 | 61.801,52 | 63.497,51 | |
23.05.24 | 64.122,91 | 64.462,11 | 61.987,81 | 62.111,06 |
1 Woche | 64.002,7 | -2,97% |
1 Monat | 56.928,8 | +9,09% |
3 Monate | 63.205 | -1,74% |
Lfd. Jahr | 38.235,9 | +62,42% |
1 Jahr | 24.010,3 | +158,65% |
3 Jahre | 33.100,1 | +87,62% |
Keine Daten vorhanden |