62.115 | -1.527 | -2,40% |
Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 62.347 | 63.056 | 61.946 | 62.115 | |
12.06.24 | 62.728 | 64.445 | 62.649 | 63.642 | |
11.06.24 | 63.459 | 63.459 | 61.962 | 62.477 | |
10.06.24 | 64.632 | 64.808 | 64.476 | 64.781 | |
09.06.24 | 64.127 | 64.470 | 64.127 | 64.470 | |
08.06.24 | 64.309 | 64.325 | 64.205 | 64.325 | |
07.06.24 | 65.084 | 65.810 | 63.927 | 63.927 | |
06.06.24 | 65.178 | 65.501 | 65.142 | 65.191 | |
05.06.24 | 65.118 | 65.369 | 65.003 | 65.369 | |
04.06.24 | 63.361 | 65.181 | 63.361 | 65.181 | |
03.06.24 | 62.952 | 64.000 | 62.952 | 63.682 | |
02.06.24 | 62.450 | 62.953 | 62.140 | 62.732 | |
01.06.24 | 62.410 | 62.523 | 62.333 | 62.431 | |
31.05.24 | 63.380 | 63.478 | 61.706 | 61.995 | |
30.05.24 | 63.042 | 63.793 | 62.444 | 63.793 | |
29.05.24 | 63.399 | 63.399 | 62.198 | 62.198 | |
28.05.24 | 62.498 | 62.969 | 62.114 | 62.114 | |
27.05.24 | 63.422 | 64.590 | 63.022 | 64.383 | |
26.05.24 | 63.659 | 63.823 | 63.404 | 63.404 | |
25.05.24 | 63.401 | 63.831 | 63.401 | 63.817 | |
24.05.24 | 62.758 | 63.545 | 61.900 | 63.545 | |
23.05.24 | 63.903 | 64.385 | 62.119 | 62.119 |
1 Woche | 63.927 | -2,83% |
1 Monat | 56.573 | +9,80% |
3 Monate | 63.540 | -2,24% |
Lfd. Jahr | 38.138 | +62,87% |
1 Jahr | 23.985 | +158,97% |
3 Jahre | 32.967 | +88,42% |
Keine Daten vorhanden |