Top-News
  • Watchlist
  • Glocke
  • Handeln

    • CDAX (Performance)

    1.581,42 -2,00% -32,35
    13.06.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846960
    ISIN: DE0008469602
    Symbol: CDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Nakiki SE 4,02 € +7.262,64% 0,0546 € 9,10 € 0,02 € 55,82% 20.000,00% Hist. Kurse »
    Wild Bunch AG 12,50 € +443,48% 2,30 € 15,90 € 2,30 € 21,38% 443,48% Hist. Kurse »
    Alzchem Group 46,00 € +144,68% 18,80 € 48,00 € 17,55 € 4,17% 162,11% Hist. Kurse »
    MorphoSys 67,60 € +141,95% 27,94 € 69,75 € 14,52 € 3,08% 365,56% Hist. Kurse »
    Süss MicroTec 63,70 € +141,75% 26,35 € 64,20 € 15,02 € 0,78% 324,10% Hist. Kurse »
    Rheinmetall AG 506,00 € +94,69% 259,90 € 571,80 € 226,50 € 11,51% 123,40% Hist. Kurse »
    IONOS Group SE 25,40 € +81,43% 14,00 € 27,20 € 11,92 € 6,62% 113,09% Hist. Kurse »
    Decheng Technology AG 3,00 € +76,47% 1,70 € 3,00 € 0,0215 € 0,00% 13.853,49% Hist. Kurse »
    Traton 32,10 € +63,11% 19,68 € 36,70 € 16,98 € 12,53% 89,05% Hist. Kurse »
    Friedrich Vorwerk Group SE 18,00 € +62,16% 11,10 € 19,20 € 10,26 € 6,25% 75,44% Hist. Kurse »
    Instone Real Estate Group SE 8,93 € +61,48% 5,53 € 10,24 € 5,00 € 12,79% 78,60% Hist. Kurse »
    Bastei Lübbe 7,55 € +61,32% 4,68 € 7,60 € 4,56 € 0,66% 65,57% Hist. Kurse »
    flatexDEGIRO AG 13,675 € +59,05% 8,598 € 14,30 € 7,608 € 4,37% 79,75% Hist. Kurse »
    Utd. Internet AG 20,44 € +58,33% 12,91 € 25,06 € 12,38 € 18,44% 65,11% Hist. Kurse »
    TAG Immobilien AG 13,43 € +57,48% 8,528 € 14,93 € 7,758 € 10,05% 73,11% Hist. Kurse »
    1&1 16,22 € +55,36% 10,44 € 19,78 € 9,39 € 18,00% 72,74% Hist. Kurse »
    Delticom 2,82 € +54,52% 1,825 € 3,50 € 1,785 € 19,43% 57,98% Hist. Kurse »
    Ceconomy AG St 3,306 € +54,49% 2,14 € 3,39 € 1,70 € 2,48% 94,47% Hist. Kurse »
    Bilfinger SE 49,60 € +53,94% 32,22 € 52,00 € 30,22 € 4,62% 64,13% Hist. Kurse »
    Hypoport SE 269,80 € +53,12% 176,20 € 348,40 € 98,45 € 22,56% 174,05% Hist. Kurse »
    Dt. Bank AG 14,526 € +52,76% 9,509 € 17,014 € 8,903 € 14,62% 63,16% Hist. Kurse »
    YOC AG 18,90 € +52,42% 12,40 € 21,80 € 9,58 € 13,30% 97,29% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 49,20 € +46,87% 33,50 € 49,90 € 33,10 € 1,40% 48,64% Hist. Kurse »
    2Invest AG 9,25 € +46,83% 6,30 € 9,35 € 5,55 € 1,07% 66,67% Hist. Kurse »
    All for One Group SE 61,60 € +45,97% 42,20 € 63,60 € 35,10 € 3,14% 75,50% Hist. Kurse »
    Vonovia SE 26,77 € +44,08% 18,58 € 30,21 € 16,91 € 11,39% 58,31% Hist. Kurse »
    OHB SE 44,00 € +43,09% 30,75 € 44,50 € 30,55 € 1,12% 44,03% Hist. Kurse »
    SAP SE 177,98 € +40,65% 126,54 € 184,48 € 118,52 € 3,52% 50,17% Hist. Kurse »
    Commerzbank 14,36 € +40,10% 10,25 € 15,825 € 9,124 € 9,26% 57,39% Hist. Kurse »
    SAF Holland 16,28 € +39,98% 11,63 € 19,58 € 10,96 € 16,85% 48,54% Hist. Kurse »
    Serviceware SE 11,70 € +39,95% 8,36 € 13,65 € 7,42 € 14,29% 57,68% Hist. Kurse »
    Munich Re AG 461,40 € +39,86% 329,90 € 469,70 € 324,70 € 1,77% 42,10% Hist. Kurse »
    Mutares SE & Co. KGaA 35,55 € +39,69% 25,45 € 43,70 € 21,30 € 18,65% 66,90% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,80 € +39,30% 12,06 € 18,30 € 10,00 € 8,20% 68,00% Hist. Kurse »
    LEG Immobilien 76,06 € +39,05% 54,70 € 87,54 € 49,66 € 13,11% 53,16% Hist. Kurse »
    CTS Eventim 79,55 € +37,04% 58,05 € 89,35 € 52,30 € 10,97% 52,10% Hist. Kurse »
    MBB SE 110,20 € +36,72% 80,60 € 117,00 € 72,00 € 5,81% 53,06% Hist. Kurse »
    Ströer 61,20 € +36,18% 44,94 € 67,65 € 41,08 € 9,53% 48,98% Hist. Kurse »
    ProCredit Holding AG 9,78 € +35,83% 7,20 € 10,25 € 6,24 € 4,59% 56,73% Hist. Kurse »
    Talanx AG 72,95 € +35,59% 53,80 € 75,50 € 49,88 € 3,38% 46,25% Hist. Kurse »
    Brockhaus Technologies AG 30,50 € +33,77% 22,80 € 30,80 € 19,10 € 0,97% 59,69% Hist. Kurse »
    Heidelberg Materials AG 97,00 € +32,84% 73,02 € 103,60 € 65,24 € 6,37% 48,68% Hist. Kurse »
    INIT Innovation SE 39,00 € +31,31% 29,70 € 42,00 € 23,50 € 7,14% 65,96% Hist. Kurse »
    adidas 227,60 € +30,19% 174,82 € 236,30 € 154,64 € 3,68% 47,18% Hist. Kurse »
    CEWE Stiftung KgaA 108,00 € +28,42% 84,10 € 110,40 € 82,10 € 2,17% 31,55% Hist. Kurse »
    Nemetschek SE 92,15 € +28,16% 71,90 € 98,20 € 55,52 € 6,16% 65,98% Hist. Kurse »
    Fuchs SE Vz 43,98 € +27,04% 34,62 € 47,18 € 33,46 € 6,78% 31,44% Hist. Kurse »
    aap Implantate AG 1,19 € +25,93% 0,945 € 1,54 € 0,70 € 22,73% 70,00% Hist. Kurse »
    KSB SE+CO.KGAA Vz 644,00 € +25,29% 514,00 € 662,00 € 492,00 € 2,72% 30,89% Hist. Kurse »
    Kion Group AG 41,21 € +25,07% 32,95 € 51,68 € 28,09 € 20,26% 46,71% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 8 WeiterWeiter