Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,692 € | +4,31% | 10,25 € | 9 | 1.607 | 10,164 - 10,692 € | 13.06.24 | Hist. Kurse | |||
| 10,558 € | +0,25% | 10,532 € | 0 | 0 | 10,525 - 10,577 € | 08:02:27 | Hist. Kurse | |||
| 10,686 € | +4,52% | 10,224 € | 300 | 0 | 13.06.24 | Hist. Kurse | ||||
| 10,298 € | 0 % | 10,298 € | 0 | 0 | 12.06.24 | Hist. Kurse | ||||
Xetra | 10,53 € | +3,07% | 10,216 € | 0 | 30.806 | 10,27 - 10,55 € | 13.06.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 10,426 € | 0 % | 10,426 € | 0 | 4.200 | 13.06.24 | Hist. Kurse | ||||
SIX Swiss Exchange | 10,184 ¤ | 0 % | 10,184 ¤ | 150 | 150 | 13.06.24 | Hist. Kurse | ||||
München | 10,414 € | 0 % | 10,414 € | 0 | 15 | 10,33 - 10,55 € | 13.06.24 | Hist. Kurse | |||
Düsseldorf | 10,416 € | G | +2,48% | 10,164 € | 0 | 0 | 13.06.24 | Hist. Kurse | |||
Frankfurt | 10,712 € | +5,66% | 10,138 € | 100 | 0 | 13.06.24 | Hist. Kurse | ||||
Berlin | 10,536 € | -T | +3,05% | 10,224 € | 0 | 0 | 13.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 11,2036 $ | +0,36% | 11,1632 $ | 0 | 0 | 11,2036 - 11,2036 $ | 13.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 10,418 € | 10,678 € | 1.000 | 2,50% | 13.06.24 | |
| 1.250 | 10,406 € | 10,666 € | 1.000 | 2,50% | 08:00:40 | |
| 0 | 10,408 € | 10,708 € | 0 | 2,88% | 08:02:27 | |
| 1.000 | 10,40 € | 10,738 € | 1.000 | 3,25% | 08:02:40 | |
| 50 | - | 11,50 ¤ | 215 | 0,00% | 07:41:12 | |
| 962 | 10,404 € | 10,664 € | 938 | 2,50% | 07:45:44 | |
| 201 | 10,40 € | 10,686 € | 14.038 | 2,75% | 07:35:19 | |
| 1.000 | 10,40 € | 10,686 € | 1.000 | 2,75% | 07:40:11 | |
| 7.500 | 10,306 € | 10,766 € | 7.500 | 4,46% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,50% | |
Tageshoch (Frankfurt, 07:45:44) | 10,712 € | |||
Tagestief (Quotrix, 08:02:40) | 10,298 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 4,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,50% | |
Tageshoch (Frankfurt, 07:45:44) | 10,712 € | |||
Tagestief (Düsseldorf, 07:40:11) | 10,416 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |