Datum | Erster | Hoch | Tief | Schluss | |
12.06.24 | 1.093,85 € | 1.093,85 € | 1.093,85 € | 1.093,85 € | |
11.06.24 | 1.078,13 € | 1.078,13 € | 1.078,13 € | 1.078,13 € | |
10.06.24 | 1.062,04 € | 1.062,04 € | 1.062,04 € | 1.062,04 € | |
07.06.24 | 1.046,79 € | 1.046,79 € | 1.046,79 € | 1.046,79 € | |
06.06.24 | 1.042,58 € | 1.042,58 € | 1.042,58 € | 1.042,58 € | |
05.06.24 | 1.045,39 € | 1.045,39 € | 1.045,39 € | 1.045,39 € | |
04.06.24 | 1.003,37 € | 1.003,37 € | 1.003,37 € | 1.003,37 € | |
03.06.24 | 998,578 € | 998,578 € | 998,578 € | 998,578 € | |
31.05.24 | 993,5101 € | 993,5101 € | 993,5101 € | 993,5101 € | |
30.05.24 | 995,1806 € | 995,1806 € | 995,1806 € | 995,1806 € | |
29.05.24 | 1.019,31 € | 1.019,31 € | 1.019,31 € | 1.019,31 € | |
28.05.24 | 1.028,27 € | 1.028,27 € | 1.028,27 € | 1.028,27 € | |
24.05.24 | 1.025,05 € | 1.025,05 € | 1.025,05 € | 1.025,05 € | |
23.05.24 | 1.007,08 € | 1.007,08 € | 1.007,08 € | 1.007,08 € | |
22.05.24 | 1.015,42 € | 1.015,42 € | 1.015,42 € | 1.015,42 € | |
21.05.24 | 1.014,07 € | 1.014,07 € | 1.014,07 € | 1.014,07 € | |
20.05.24 | 1.009,48 € | 1.009,48 € | 1.009,48 € | 1.009,48 € | |
17.05.24 | 995,2429 € | 995,2429 € | 995,2429 € | 995,2429 € | |
16.05.24 | 997,2184 € | 997,2184 € | 997,2184 € | 997,2184 € | |
15.05.24 | 1.002,56 € | 1.002,56 € | 1.002,56 € | 1.002,56 € | |
14.05.24 | 976,2535 € | 976,2535 € | 976,2535 € | 976,2535 € | |
13.05.24 | 965,1204 € | 965,1204 € | 965,1204 € | 965,1204 € |
1 Woche | 1.042,2 | +5,28% |
1 Monat | 964,40 | +13,77% |
3 Monate | 952,60 | +15,18% |
lfd. Jahr | 838,60 | +30,84% |
1 Jahr | 696,30 | +57,58% |
3 Jahre | 652,00 | +68,28% |
07.12.11 | Ausschüttung | 0,32 EUR |