Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,0175 € | +1,41% | 27,6275 € | 0 | 0 | 27,4225 - 28,1075 € | 20:06:46 | Hist. Kurse | |||
| 27,58 € | +2,17% | 26,995 € | 566 | 0 | 12.06.24 | Hist. Kurse | ||||
| 27,90 € | +1,07% | 27,605 € | 0 | 0 | 27,515 - 27,925 € | 19:47:00 | Hist. Kurse | |||
Nasdaq | 30,00 $ | +0,32% | 29,905 $ | 100 | 291.311 | 29,98 - 30,04 $ | 19:44:09 | Hist. Kurse | |||
NYSE | 29,99 $ | +0,44% | 29,86 $ | 100 | 87.930 | 29,98 - 30,04 $ | 19:39:14 | Hist. Kurse | |||
AMEX | 29,865 $ | +0,08% | 29,84 $ | 100 | 355 | 12.06.24 | Hist. Kurse | ||||
München | 27,315 € | 0 % | 27,315 € | 0 | 0 | 27,315 - 27,315 € | 08:05:37 | Hist. Kurse | |||
Berlin | 27,84 € | -T | +1,02% | 27,56 € | 0 | 0 | 27,425 - 27,93 € | 18:55:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 460 | 27,965 € | 28,065 € | 460 | 0,36% | 20:06:09 | |
| 900 | 27,965 € | 28,07 € | 1.400 | 0,38% | 20:07:53 | |
| 0 | 27,685 € | 28,35 € | 0 | 2,40% | 20:06:46 | |
| 3 | 30,03 $ | - | 0 | 0,00% | 19:19:46 | |
| 2 | 29,99 $ | 30,01 $ | 3 | 0,07% | 19:44:54 | |
| 9 | 29,98 $ | 30,01 $ | 5 | 0,10% | 19:44:48 | |
| 2.500 | 27,88 € | 27,98 € | 2.500 | 0,36% | 19:45:29 | |
| 9.400 | 27,445 € | 28,415 € | 9.000 | 3,53% | 19:45:28 | |
| | | | | |
Gesamtvolumen | 72.847 Stück | Höchster Spread (Berlin) | 3,53% | |
Gesamtumsatz | 2.039.212 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (NYSE, 16:25:52) | 30,29 $ | 28,199 € | ||
Tagestief (München, 08:05:37) | 27,315 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,36% | |
Tageshoch (L&S RT, 20:06:46) | 28,0175 € | |||
Tagestief (München, 08:05:37) | 27,315 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |