Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Hang Seng

    18.164,63 +0,36% +65,033
    20.09.24 22:00:17 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145733
    ISIN: HK0000004322
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hansoh Pharmaceutical 2,32 € +100,00% 1,16 € 2,38 € 1,16 € 2,52% 100,00% Hist. Kurse »
    Xiaomi Corp 2,261 € +58,18% 1,4294 € 2,393 € 1,3906 € 5,52% 62,59% Hist. Kurse »
    Techtronic Industries 13,445 € +41,53% 9,50 € 13,715 € 8,10 € 1,97% 65,99% Hist. Kurse »
    CK Infrastructure Holding Ltd 6,25 € +39,45% 4,482 € 6,815 € 4,234 € 8,29% 47,61% Hist. Kurse »
    China Hongqiao Group Ltd 1,2515 € +36,00% 0,9202 € 1,629 € 0,5996 € 23,17% 108,72% Hist. Kurse »
    CNOOC 2,14 € +32,92% 1,61 € 2,78 € 1,38 € 23,02% 55,07% Hist. Kurse »
    Power Assets 6,10 € +32,03% 4,62 € 6,50 € 4,46 € 6,15% 36,77% Hist. Kurse »
    WH Group 0,66 € +32,00% 0,50 € 0,725 € 0,48 € 8,97% 37,50% Hist. Kurse »
    Trip.Com Group Ltd 42,64 € +27,66% 33,40 € 53,26 € 29,60 € 19,94% 44,05% Hist. Kurse »
    China Shenhua Energy Ltd. 3,704 € +23,14% 3,008 € 4,873 € 2,80 € 23,99% 32,29% Hist. Kurse »
    China Resources Power Holding 2,20 € +22,94% 1,7895 € 2,963 € 1,6515 € 25,75% 33,21% Hist. Kurse »
    Bank of China Ltd. 0,4043 € +22,40% 0,3303 € 0,4699 € 0,3201 € 13,96% 26,30% Hist. Kurse »
    Tencent Holdings Ltd. 44,255 € +18,49% 37,35 € 48,195 € 30,52 € 8,18% 45,00% Hist. Kurse »
    China Construction Bank 0,6323 € +18,32% 0,5344 € 0,7031 € 0,4982 € 10,07% 26,92% Hist. Kurse »
    Henderson Land Development Ltd 2,86 € +18,18% 2,42 € 3,28 € 2,32 € 12,80% 23,28% Hist. Kurse »
    Zijin Mining Group Ltd. 1,81 € +17,88% 1,5355 € 2,37 € 1,2595 € 23,63% 43,71% Hist. Kurse »
    CLP Holdings Ltd 8,05 € +17,52% 6,85 € 8,25 € 6,60 € 2,42% 21,97% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,5098 € +12,51% 0,4531 € 0,5714 € 0,4151 € 10,78% 22,81% Hist. Kurse »
    Lenovo Group 1,0855 € +11,31% 0,9752 € 1,46 € 0,9226 € 25,65% 17,66% Hist. Kurse »
    Hong Kong & China Gas Ltd 0,7152 € +10,88% 0,645 € 0,7836 € 0,60 € 8,73% 19,20% Hist. Kurse »
    Sino Biopharmaceutical Ltd 0,3822 € +10,78% 0,345 € 0,4648 € 0,2741 € 17,77% 39,44% Hist. Kurse »
    Bank of China (Hong Kong) 2,759 € +7,90% 2,557 € 3,08 € 2,136 € 10,42% 29,17% Hist. Kurse »
    China Unicom (Hong Kong) 0,71 € +6,77% 0,665 € 0,90 € 0,505 € 21,11% 40,59% Hist. Kurse »
    Meituan 15,40 € +6,76% 14,425 € 15,69 € 7,20 € 1,85% 113,89% Hist. Kurse »
    HSBC Holdings 7,937 € +6,14% 7,478 € 8,441 € 6,714 € 5,97% 18,22% Hist. Kurse »
    Citic Pacific Ltd 0,8754 € +2,87% 0,851 € 1,0055 € 0,772 € 12,94% 13,39% Hist. Kurse »
    China Mobile Ltd. 8,238 € +2,78% 8,015 € 9,399 € 7,095 € 12,35% 16,11% Hist. Kurse »
    CK Hutchison Holdings Ltd 5,088 € +1,35% 5,02 € 5,128 € 4,21 € 0,78% 20,86% Hist. Kurse »
    Link REIT 4,5175 € -0,42% 4,5365 € 5,108 € 3,50 € 11,56% 29,07% Hist. Kurse »
    Geely Automobile Ltd. 1,1245 € -1,38% 1,1402 € 1,2645 € 0,8615 € 11,07% 30,53% Hist. Kurse »
    China Petroleum & Chemical 0,5112 € -2,07% 0,522 € 0,644 € 0,4245 € 20,62% 20,42% Hist. Kurse »
    Tingyi (Cayman Islands) Holding 1,28 € -2,29% 1,31 € 1,34 € -   4,48% - Hist. Kurse »
    Haier Smart Home Ltd H 2,861 € -3,28% 2,958 € 3,772 € -   24,15% - Hist. Kurse »
    Sun Hung Kai Properties 9,40 € -4,08% 9,80 € 10,40 € 7,80 € 9,62% 20,51% Hist. Kurse »
    PetroChina Ltd. 0,666 € -4,15% 0,6948 € 1,005 € 0,5572 € 33,73% 19,53% Hist. Kurse »
    Alibaba Group Holding Ltd. 9,948 € -4,31% 10,396 € 10,49 € 7,611 € 5,17% 30,71% Hist. Kurse »
    Byd Global Ltd 28,11 € -4,95% 29,575 € 31,045 € 20,18 € 9,45% 39,30% Hist. Kurse »
    China Life Insurance Ltd. 1,3795 € -7,35% 1,489 € 1,5595 € 0,955 € 11,54% 44,45% Hist. Kurse »
    Orient Overseas Int. Ltd 11,47 € -7,95% 12,46 € 16,77 € 10,57 € 31,60% 8,51% Hist. Kurse »
    Hang Seng Bank Ltd 10,60 € -8,62% 11,60 € 13,60 € -   22,06% - Hist. Kurse »
    China Merchants Bank Ltd. 3,484 € -10,99% 3,914 € 4,656 € 2,838 € 25,17% 22,76% Hist. Kurse »
    JD.com 12,67 € -11,40% 14,30 € 16,478 € 9,57 € 23,11% 32,39% Hist. Kurse »
    MTR Corporation 3,14 € -14,67% 3,68 € 3,82 € 2,80 € 17,80% 12,14% Hist. Kurse »
    AIA Group 6,565 € -14,84% 7,709 € 8,772 € 5,451 € 25,16% 20,44% Hist. Kurse »
    CSPC Pharmaceutical Group Ltd 0,5612 € -16,88% 0,6752 € 0,8446 € 0,5172 € 33,55% 8,51% Hist. Kurse »
    Shenzhou Int. Group 6,85 € -16,97% 8,25 € 9,95 € 6,15 € 31,16% 11,38% Hist. Kurse »
    Hengan Int. Group Ltd 2,57 € -17,68% 3,122 € 3,484 € -   26,23% - Hist. Kurse »
    Anta Sports Products Ltd 8,625 € -19,60% 10,728 € 11,678 € 7,441 € 26,14% 15,91% Hist. Kurse »
    CK Asset Holdings Ltd 3,78 € -22,22% 4,86 € 5,05 € 3,349 € 25,15% 12,87% Hist. Kurse »
    Hongkong Exchanges+Clearing 27,435 € -22,67% 35,48 € 36,18 € 25,405 € 24,17% 7,99% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter